สรุป SET100 (ภาคเช้า) KBANK บวกสุดสูง 2.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
126.00 |
3.50 |
2.86 |
16,112,193 |
2,018,216.10 |
| RS |
23.00 |
0.50 |
2.22 |
15,356,347 |
352,727.08 |
| GLOBAL |
20.60 |
0.40 |
1.98 |
8,776,207 |
180,277.20 |
| MTC |
65.25 |
1.25 |
1.95 |
6,797,175 |
443,520.16 |
| BEC |
7.95 |
0.15 |
1.92 |
7,279,471 |
57,664.20 |
| DOHOME |
17.40 |
0.30 |
1.75 |
7,611,965 |
131,410.20 |
| GUNKUL |
2.52 |
0.04 |
1.61 |
11,408,225 |
28,712.44 |
| MEGA |
40.75 |
0.50 |
1.24 |
3,338,574 |
136,978.24 |
| DELTA |
494.00 |
6.00 |
1.23 |
592,199 |
293,021.83 |
| KTC |
63.75 |
0.75 |
1.19 |
8,922,919 |
568,507.30 |
| TPIPP |
4.38 |
0.04 |
0.92 |
13,217,154 |
57,712.60 |
| KTB |
11.70 |
0.10 |
0.86 |
16,051,489 |
186,830.09 |
| GFPT |
12.80 |
0.10 |
0.79 |
1,395,356 |
17,859.20 |
| DTAC |
32.75 |
0.25 |
0.77 |
2,497,862 |
81,684.39 |
| AP |
7.20 |
0.05 |
0.70 |
8,974,744 |
64,633.20 |
| CK |
15.30 |
0.10 |
0.66 |
1,627,182 |
24,892.21 |
| LH |
7.85 |
0.05 |
0.64 |
20,664,766 |
161,990.83 |
| ACE |
3.68 |
0.02 |
0.55 |
12,223,411 |
45,114.91 |
| AEONTS |
200.00 |
1.00 |
0.50 |
906,559 |
181,699.88 |
| SAWAD |
66.50 |
0.25 |
0.38 |
8,189,251 |
547,259.11 |
| AOT |
60.00 |
– |
– |
9,327,349 |
558,681.66 |
| BEM |
8.10 |
– |
– |
8,243,087 |
67,051.65 |
| BJC |
33.50 |
– |
– |
1,091,606 |
36,636.97 |
| CPALL |
57.25 |
– |
– |
15,911,489 |
910,840.27 |
| CPN |
49.00 |
– |
– |
2,587,558 |
126,844.16 |
| EA |
63.50 |
– |
– |
24,106,867 |
1,549,337.85 |
| GULF |
33.00 |
– |
– |
10,687,447 |
355,234.06 |
| HMPRO |
13.60 |
– |
– |
8,419,212 |
114,393.55 |
| SPALI |
20.00 |
– |
– |
4,326,122 |
87,015.35 |
| STEC |
11.80 |
– |
– |
7,106,916 |
84,410.71 |
| TKN |
10.60 |
– |
– |
7,814,636 |
83,416.05 |
| TTW |
12.00 |
– |
– |
4,930,130 |
59,170.75 |
| VGI |
6.65 |
– |
– |
9,227,004 |
61,231.78 |
| WHAUP |
4.10 |
– |
– |
4,144,450 |
17,021.28 |
| SCC |
380.00 |
-1.00 |
-0.26 |
951,699 |
363,158.72 |
| SCB |
93.25 |
-0.25 |
-0.27 |
6,750,809 |
633,207.55 |
| BCP |
23.60 |
-0.10 |
-0.42 |
6,545,594 |
155,339.28 |
| AWC |
4.58 |
-0.02 |
-0.43 |
19,587,174 |
90,771.85 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
1,868,867 |
105,038.89 |
| JMART |
22.20 |
-0.10 |
-0.45 |
4,696,454 |
105,350.35 |
| KKP |
55.00 |
-0.25 |
-0.45 |
3,478,940 |
191,548.81 |
| RATCH |
49.25 |
-0.25 |
-0.51 |
2,905,552 |
143,568.50 |
| TISCO |
92.00 |
-0.50 |
-0.54 |
3,086,972 |
284,872.21 |
| EGCO |
179.50 |
-1.00 |
-0.55 |
1,156,245 |
208,810.00 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
1,148,738 |
20,875.72 |
| ADVANC |
173.00 |
-1.00 |
-0.57 |
2,677,890 |
464,525.57 |
| AMATA |
17.10 |
-0.10 |
-0.58 |
7,506,006 |
129,796.73 |
| EPG |
8.45 |
-0.05 |
-0.59 |
6,290,623 |
53,965.45 |
| PTG |
16.90 |
-0.10 |
-0.59 |
7,961,090 |
135,687.44 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
39,993,016 |
128,667.80 |
| GPSC |
77.50 |
-0.50 |
-0.64 |
14,940,874 |
1,169,153.47 |
| PTT |
38.25 |
-0.25 |
-0.65 |
32,536,816 |
1,248,234.93 |
| WHA |
3.04 |
-0.02 |
-0.65 |
60,013,247 |
183,161.43 |
| PRM |
7.50 |
-0.05 |
-0.66 |
12,241,267 |
93,077.10 |
| JMT |
36.50 |
-0.25 |
-0.68 |
3,811,128 |
141,946.05 |
| TU |
13.90 |
-0.10 |
-0.71 |
13,934,037 |
193,797.89 |
| TVO |
33.00 |
-0.25 |
-0.75 |
2,013,361 |
66,495.56 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
6,667,234 |
216,086.12 |
| TOA |
32.00 |
-0.25 |
-0.78 |
1,297,941 |
41,718.26 |
| CHG |
2.52 |
-0.02 |
-0.79 |
4,828,101 |
12,259.52 |
| CENTEL |
24.60 |
-0.20 |
-0.81 |
2,242,213 |
55,240.71 |
| CRC |
30.75 |
-0.25 |
-0.81 |
3,931,218 |
120,952.38 |
| STA |
29.75 |
-0.25 |
-0.83 |
11,710,135 |
354,208.41 |
| TQM |
119.50 |
-1.00 |
-0.83 |
348,540 |
42,201.77 |
| QH |
2.32 |
-0.02 |
-0.85 |
7,604,265 |
17,627.63 |
| TMB |
1.10 |
-0.01 |
-0.90 |
347,022,043 |
384,614.30 |
| BANPU |
10.50 |
-0.10 |
-0.94 |
37,911,283 |
405,585.44 |
| BAM |
20.80 |
-0.20 |
-0.95 |
13,226,591 |
276,672.54 |
| BGRIM |
49.25 |
-0.50 |
-1.01 |
4,112,889 |
204,223.01 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
200,572,747 |
198,406.41 |
| CBG |
143.50 |
-1.50 |
-1.03 |
3,131,971 |
456,058.46 |
| MINT |
24.70 |
-0.30 |
-1.20 |
23,327,388 |
578,069.01 |
| CKP |
4.40 |
-0.06 |
-1.35 |
8,554,229 |
37,980.54 |
| BCH |
14.10 |
-0.20 |
-1.40 |
3,534,708 |
50,491.13 |
| THANI |
3.94 |
-0.06 |
-1.50 |
19,605,641 |
77,726.24 |
| BH |
123.00 |
-2.00 |
-1.60 |
794,505 |
98,966.27 |
| MBK |
12.20 |
-0.20 |
-1.61 |
1,967,375 |
23,993.83 |
| SCGP |
45.50 |
-0.75 |
-1.62 |
8,440,203 |
388,945.40 |
| CPF |
27.25 |
-0.50 |
-1.80 |
27,037,698 |
743,382.88 |
| JAS |
3.04 |
-0.06 |
-1.94 |
15,927,825 |
48,697.66 |
| ORI |
7.45 |
-0.15 |
-1.97 |
511,064,003 |
3,934,223.30 |
| OSP |
35.75 |
-0.75 |
-2.05 |
8,229,343 |
298,383.51 |
| BTS |
9.50 |
-0.20 |
-2.06 |
22,678,217 |
214,775.80 |
| BBL |
113.50 |
-2.50 |
-2.16 |
9,898,450 |
1,138,338.92 |
| COM7 |
42.00 |
-1.00 |
-2.33 |
5,037,386 |
215,489.25 |
| PLANB |
6.25 |
-0.15 |
-2.34 |
5,231,481 |
32,972.00 |
| TASCO |
20.00 |
-0.50 |
-2.44 |
22,777,254 |
460,318.42 |
| RBF |
11.50 |
-0.30 |
-2.54 |
13,052,339 |
153,416.48 |
| BCPG |
14.80 |
-0.40 |
-2.63 |
13,635,066 |
204,849.59 |
| BDMS |
20.60 |
-0.60 |
-2.83 |
25,623,681 |
533,234.89 |
| PTTGC |
58.25 |
-1.75 |
-2.92 |
9,299,619 |
550,166.35 |
| ESSO |
8.10 |
-0.25 |
-2.99 |
14,351,276 |
118,647.30 |
| TOP |
53.25 |
-1.75 |
-3.18 |
5,586,747 |
304,271.65 |
| HANA |
52.00 |
-1.75 |
-3.26 |
9,272,039 |
491,220.07 |
| SPRC |
8.50 |
-0.30 |
-3.41 |
10,872,493 |
94,021.37 |
| IVL |
34.25 |
-1.25 |
-3.52 |
24,251,871 |
848,546.87 |
| PTTEP |
104.00 |
-4.00 |
-3.70 |
15,538,867 |
1,635,132.69 |
| KCE |
53.25 |
-2.50 |
-4.48 |
5,577,168 |
302,419.05 |
| BPP |
16.70 |
-0.80 |
-4.57 |
8,870,132 |
151,297.89 |
| IRPC |
3.32 |
-0.26 |
-7.26 |
269,972,253 |
928,312.34 |
