สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 19.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
486.00 |
78.00 |
19.12 |
2,216,256 |
992,833.61 |
| EPG |
9.35 |
0.75 |
8.72 |
54,708,768 |
501,260.45 |
| JMT |
42.25 |
2.00 |
4.97 |
8,301,355 |
346,052.51 |
| BCP |
27.25 |
1.25 |
4.81 |
19,689,928 |
527,882.19 |
| SCGP |
50.25 |
2.00 |
4.15 |
35,800,635 |
1,779,200.87 |
| JMART |
28.25 |
1.00 |
3.67 |
8,897,858 |
248,564.30 |
| BANPU |
12.20 |
0.40 |
3.39 |
111,708,164 |
1,357,848.08 |
| PTTEP |
114.50 |
3.00 |
2.69 |
6,436,980 |
733,164.86 |
| PTT |
41.25 |
1.00 |
2.48 |
43,549,342 |
1,787,257.85 |
| STA |
31.75 |
0.75 |
2.42 |
13,542,350 |
429,375.16 |
| TVO |
33.00 |
0.75 |
2.33 |
1,161,778 |
37,874.86 |
| BAM |
22.90 |
0.50 |
2.23 |
62,858,828 |
1,437,497.06 |
| PTTGC |
64.50 |
1.25 |
1.98 |
4,917,377 |
315,771.59 |
| PRM |
7.80 |
0.15 |
1.96 |
13,516,892 |
104,897.56 |
| TOP |
59.00 |
1.00 |
1.72 |
2,039,544 |
120,238.68 |
| ACE |
3.74 |
0.06 |
1.63 |
15,320,954 |
57,409.76 |
| HANA |
53.25 |
0.75 |
1.43 |
4,273,024 |
224,463.21 |
| THANI |
4.44 |
0.06 |
1.37 |
50,037,409 |
223,041.21 |
| IVL |
40.25 |
0.50 |
1.26 |
14,060,722 |
559,843.50 |
| AMATA |
17.60 |
0.20 |
1.15 |
1,630,538 |
28,587.65 |
| SPRC |
9.15 |
0.10 |
1.10 |
10,325,635 |
93,898.22 |
| IRPC |
3.70 |
0.04 |
1.09 |
85,470,868 |
315,859.50 |
| COM7 |
47.75 |
0.50 |
1.06 |
2,242,998 |
106,846.62 |
| CPN |
52.50 |
0.50 |
0.96 |
1,685,740 |
87,808.42 |
| CENTEL |
29.75 |
0.25 |
0.85 |
1,494,025 |
44,614.54 |
| STEC |
11.90 |
0.10 |
0.85 |
1,074,160 |
12,724.89 |
| AWC |
4.84 |
0.04 |
0.83 |
37,895,143 |
183,061.56 |
| CHG |
2.60 |
0.02 |
0.78 |
15,583,591 |
40,345.38 |
| BJC |
33.25 |
0.25 |
0.76 |
550,692 |
18,205.52 |
| GUNKUL |
2.64 |
0.02 |
0.76 |
7,519,278 |
19,843.45 |
| TCAP |
34.00 |
0.25 |
0.74 |
1,774,441 |
60,270.59 |
| RBF |
13.80 |
0.10 |
0.73 |
2,155,760 |
29,498.87 |
| TU |
13.90 |
0.10 |
0.72 |
4,464,758 |
61,606.09 |
| VGI |
7.05 |
0.05 |
0.71 |
10,159,356 |
71,928.92 |
| BEM |
8.05 |
0.05 |
0.62 |
11,939,074 |
96,133.28 |
| WHA |
3.30 |
0.02 |
0.61 |
88,162,652 |
291,238.62 |
| ESSO |
8.95 |
0.05 |
0.56 |
18,205,387 |
163,006.22 |
| BTS |
9.45 |
0.05 |
0.53 |
9,048,849 |
85,477.06 |
| PTG |
18.90 |
0.10 |
0.53 |
38,509,624 |
729,656.61 |
| WHAUP |
4.18 |
0.02 |
0.48 |
994,792 |
4,144.52 |
| TPIPP |
4.42 |
0.02 |
0.45 |
3,909,125 |
17,251.67 |
| INTUCH |
57.25 |
0.25 |
0.44 |
2,790,766 |
159,926.42 |
| KCE |
56.75 |
0.25 |
0.44 |
3,913,830 |
219,607.29 |
| TQM |
121.00 |
0.50 |
0.41 |
98,925 |
11,999.04 |
| KKP |
62.00 |
0.25 |
0.40 |
3,285,025 |
202,984.67 |
| MTC |
66.25 |
0.25 |
0.38 |
2,558,005 |
169,360.03 |
| ADVANC |
173.50 |
0.50 |
0.29 |
2,432,814 |
422,604.41 |
| SCC |
376.00 |
1.00 |
0.27 |
672,101 |
251,961.48 |
| AP |
7.55 |
– |
– |
2,490,917 |
18,796.60 |
| BCH |
14.30 |
– |
– |
1,719,044 |
24,571.30 |
| BDMS |
20.80 |
– |
– |
16,486,829 |
343,323.18 |
| BEC |
9.05 |
– |
– |
11,068,321 |
100,812.51 |
| CK |
15.40 |
– |
– |
2,670,034 |
40,898.84 |
| CPALL |
58.50 |
– |
– |
4,897,792 |
286,327.81 |
| CPF |
27.25 |
– |
– |
20,673,620 |
563,484.27 |
| GULF |
35.00 |
– |
– |
8,291,490 |
290,084.82 |
| HMPRO |
13.50 |
– |
– |
5,790,359 |
77,882.54 |
| LH |
8.00 |
– |
– |
13,211,567 |
105,425.07 |
| MINT |
29.00 |
– |
– |
12,103,190 |
349,821.48 |
| OSP |
34.75 |
– |
– |
2,498,011 |
86,707.01 |
| QH |
2.28 |
– |
– |
13,256,450 |
30,213.11 |
| TASCO |
20.60 |
– |
– |
4,918,443 |
101,609.26 |
| TMB |
1.17 |
– |
– |
73,349,670 |
85,684.34 |
| TRUE |
3.26 |
– |
– |
16,101,680 |
52,291.78 |
| TTW |
11.90 |
– |
– |
4,742,186 |
56,344.92 |
| GPSC |
80.50 |
-0.25 |
-0.31 |
9,645,685 |
777,107.09 |
| KBANK |
144.50 |
-0.50 |
-0.34 |
4,187,111 |
604,486.87 |
| AOT |
63.00 |
-0.25 |
-0.40 |
4,302,385 |
270,687.90 |
| BBL |
125.50 |
-0.50 |
-0.40 |
2,409,211 |
301,907.20 |
| BH |
126.00 |
-0.50 |
-0.40 |
449,797 |
56,850.55 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
2,917,113 |
149,801.79 |
| BGRIM |
51.00 |
-0.25 |
-0.49 |
1,266,509 |
64,617.10 |
| SPALI |
20.50 |
-0.10 |
-0.49 |
1,872,684 |
38,428.62 |
| DOHOME |
17.00 |
-0.10 |
-0.58 |
2,384,699 |
40,616.12 |
| JAS |
3.08 |
-0.02 |
-0.65 |
24,554,225 |
75,235.93 |
| SAWAD |
66.75 |
-0.50 |
-0.74 |
3,224,472 |
215,304.20 |
| EA |
65.00 |
-0.50 |
-0.76 |
3,540,429 |
230,607.51 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
8,190,119 |
53,460.98 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
3,577,332 |
114,412.95 |
| GFPT |
12.70 |
-0.10 |
-0.78 |
1,015,726 |
12,952.98 |
| KTB |
12.40 |
-0.10 |
-0.80 |
20,763,100 |
256,771.23 |
| EGCO |
182.50 |
-1.50 |
-0.82 |
868,686 |
158,909.85 |
| SCB |
105.00 |
-1.00 |
-0.94 |
2,941,258 |
308,302.27 |
| RS |
26.00 |
-0.25 |
-0.95 |
1,926,423 |
50,121.00 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
119,797,093 |
117,494.52 |
| MAJOR |
19.00 |
-0.20 |
-1.04 |
934,373 |
17,829.29 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
5,106,461 |
77,952.49 |
| MEGA |
38.25 |
-0.50 |
-1.29 |
1,609,901 |
61,456.91 |
| TISCO |
91.75 |
-1.25 |
-1.34 |
4,758,051 |
437,184.70 |
| AEONTS |
209.00 |
-3.00 |
-1.42 |
340,430 |
71,408.89 |
| CRC |
33.00 |
-0.50 |
-1.49 |
6,018,022 |
197,529.91 |
| GLOBAL |
19.90 |
-0.30 |
-1.49 |
6,717,607 |
133,713.08 |
| TOA |
32.75 |
-0.50 |
-1.50 |
605,031 |
19,865.40 |
| TKN |
11.20 |
-0.20 |
-1.75 |
10,322,897 |
114,885.09 |
| ORI |
7.25 |
-0.15 |
-2.03 |
11,728,643 |
84,876.90 |
| KTC |
67.75 |
-1.50 |
-2.17 |
12,181,700 |
828,265.67 |
| CBG |
133.00 |
-3.00 |
-2.21 |
6,406,044 |
853,747.67 |
| MBK |
13.10 |
-0.30 |
-2.24 |
1,723,135 |
22,643.91 |
| BPP |
20.10 |
-0.60 |
-2.90 |
11,948,205 |
242,057.52 |
| CKP |
4.36 |
-0.14 |
-3.11 |
25,489,141 |
111,915.24 |
