สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 7.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
20.80 |
1.50 |
7.77 |
25,920,030 |
536,318.36 |
| COM7 |
51.00 |
3.50 |
7.37 |
20,179,238 |
1,014,149.57 |
| RBF |
14.20 |
0.90 |
6.77 |
10,738,092 |
149,726.86 |
| SPRC |
9.95 |
0.55 |
5.85 |
26,904,802 |
264,869.81 |
| TISCO |
95.50 |
5.25 |
5.82 |
13,285,911 |
1,260,791.75 |
| PLANB |
6.70 |
0.35 |
5.51 |
25,758,008 |
171,931.73 |
| STA |
53.25 |
2.75 |
5.45 |
65,827,485 |
3,477,434.41 |
| GLOBAL |
20.80 |
1.00 |
5.05 |
10,731,579 |
220,862.41 |
| BJC |
36.75 |
1.50 |
4.26 |
11,594,386 |
420,414.60 |
| IRPC |
3.52 |
0.14 |
4.14 |
81,313,705 |
283,670.27 |
| AMATA |
18.10 |
0.70 |
4.02 |
14,690,900 |
264,614.53 |
| GUNKUL |
2.68 |
0.10 |
3.88 |
53,643,902 |
143,896.51 |
| TOP |
61.00 |
2.25 |
3.83 |
11,258,068 |
677,639.91 |
| JMART |
27.25 |
1.00 |
3.81 |
4,056,935 |
109,126.72 |
| PTG |
19.10 |
0.70 |
3.80 |
16,179,731 |
306,564.39 |
| KCE |
54.75 |
2.00 |
3.79 |
6,939,204 |
375,111.60 |
| BANPU |
11.20 |
0.40 |
3.70 |
31,402,753 |
347,986.78 |
| OSP |
35.00 |
1.25 |
3.70 |
10,601,950 |
368,000.81 |
| HANA |
50.00 |
1.75 |
3.63 |
7,893,792 |
392,056.35 |
| BCP |
29.50 |
1.00 |
3.51 |
10,260,975 |
299,924.67 |
| ESSO |
9.05 |
0.30 |
3.43 |
21,411,199 |
193,242.97 |
| CBG |
140.00 |
4.50 |
3.32 |
5,973,344 |
830,321.12 |
| ACE |
3.76 |
0.12 |
3.30 |
19,271,048 |
71,419.51 |
| MEGA |
40.25 |
1.25 |
3.21 |
3,042,627 |
121,869.45 |
| KBANK |
142.50 |
4.00 |
2.89 |
10,366,132 |
1,471,561.33 |
| IVL |
40.25 |
1.00 |
2.55 |
18,670,116 |
745,289.40 |
| AWC |
4.92 |
0.12 |
2.50 |
55,165,733 |
269,875.24 |
| MINT |
31.25 |
0.75 |
2.46 |
15,927,731 |
490,865.54 |
| ORI |
7.00 |
0.15 |
2.19 |
2,955,841 |
20,606.58 |
| KKP |
60.50 |
1.25 |
2.11 |
4,284,116 |
259,106.15 |
| EPG |
10.10 |
0.20 |
2.02 |
8,883,279 |
89,289.54 |
| PTTGC |
64.00 |
1.25 |
1.99 |
10,901,693 |
693,197.36 |
| AOT |
64.75 |
1.25 |
1.97 |
21,041,883 |
1,366,228.87 |
| CK |
15.60 |
0.30 |
1.96 |
3,628,446 |
56,224.69 |
| SCB |
104.00 |
2.00 |
1.96 |
7,120,433 |
739,710.48 |
| PTT |
40.25 |
0.75 |
1.90 |
39,805,818 |
1,598,473.54 |
| JMT |
41.25 |
0.75 |
1.85 |
1,762,603 |
72,151.61 |
| TMB |
1.13 |
0.02 |
1.80 |
304,942,461 |
344,305.85 |
| CPF |
29.25 |
0.50 |
1.74 |
61,566,041 |
1,789,155.00 |
| KTB |
12.00 |
0.20 |
1.69 |
9,777,227 |
117,302.71 |
| GFPT |
12.10 |
0.20 |
1.68 |
1,473,540 |
17,656.24 |
| DTAC |
31.25 |
0.50 |
1.63 |
2,641,384 |
82,273.71 |
| TOA |
31.75 |
0.50 |
1.60 |
752,541 |
23,708.40 |
| BPP |
19.20 |
0.30 |
1.59 |
5,679,151 |
108,585.99 |
| CENTEL |
32.75 |
0.50 |
1.55 |
3,884,500 |
125,717.11 |
| TCAP |
32.75 |
0.50 |
1.55 |
1,223,981 |
40,132.28 |
| ADVANC |
166.50 |
2.50 |
1.52 |
2,663,696 |
444,155.18 |
| CRC |
33.50 |
0.50 |
1.52 |
2,099,674 |
70,154.22 |
| HMPRO |
13.40 |
0.20 |
1.52 |
11,816,955 |
157,939.53 |
| THANI |
4.12 |
0.06 |
1.48 |
31,098,665 |
128,022.29 |
| TVO |
34.50 |
0.50 |
1.47 |
2,355,357 |
81,106.62 |
| AP |
7.45 |
0.10 |
1.36 |
6,910,965 |
51,173.65 |
| BCPG |
14.90 |
0.20 |
1.36 |
3,616,506 |
53,642.57 |
| PTTEP |
115.00 |
1.50 |
1.32 |
6,970,833 |
804,175.73 |
| TRUE |
3.18 |
0.04 |
1.27 |
14,255,083 |
45,321.35 |
| BEM |
8.10 |
0.10 |
1.25 |
11,628,683 |
93,556.60 |
| BBL |
123.00 |
1.50 |
1.23 |
6,167,332 |
758,092.14 |
| SAWAD |
64.00 |
0.75 |
1.19 |
2,894,620 |
185,134.17 |
| EA |
64.50 |
0.75 |
1.18 |
5,902,052 |
379,926.12 |
| SCC |
370.00 |
4.00 |
1.09 |
768,285 |
284,176.79 |
| SUPER |
0.94 |
0.01 |
1.08 |
91,746,697 |
86,253.91 |
| BTS |
9.65 |
0.10 |
1.05 |
37,364,435 |
359,770.27 |
| WHAUP |
3.98 |
0.04 |
1.02 |
946,318 |
3,764.08 |
| TASCO |
20.90 |
0.20 |
0.97 |
8,575,010 |
178,967.85 |
| BAM |
22.00 |
0.20 |
0.92 |
7,757,803 |
170,143.82 |
| TTW |
12.00 |
0.10 |
0.84 |
2,175,164 |
25,889.03 |
| STEC |
12.10 |
0.10 |
0.83 |
1,409,196 |
17,000.66 |
| TQM |
123.00 |
1.00 |
0.82 |
232,772 |
28,500.85 |
| KTC |
64.00 |
0.50 |
0.79 |
5,636,334 |
363,203.89 |
| CHG |
2.62 |
0.02 |
0.77 |
12,441,686 |
32,489.49 |
| DELTA |
398.00 |
3.00 |
0.76 |
186,144 |
74,039.99 |
| GULF |
34.50 |
0.25 |
0.73 |
8,279,099 |
285,800.43 |
| BCH |
14.00 |
0.10 |
0.72 |
9,077,368 |
127,647.85 |
| GPSC |
76.50 |
0.50 |
0.66 |
4,194,315 |
321,926.06 |
| JAS |
3.04 |
0.02 |
0.66 |
9,367,793 |
28,357.23 |
| WHA |
3.20 |
0.02 |
0.63 |
35,217,450 |
113,315.24 |
| BEC |
8.75 |
0.05 |
0.57 |
806,331 |
7,044.00 |
| SCGP |
47.25 |
0.25 |
0.53 |
7,073,410 |
334,236.26 |
| TPIPP |
4.32 |
0.02 |
0.47 |
5,187,764 |
22,518.82 |
| CKP |
4.38 |
0.02 |
0.46 |
12,098,958 |
52,970.61 |
| INTUCH |
55.50 |
0.25 |
0.45 |
3,243,772 |
180,185.95 |
| EGCO |
171.00 |
0.50 |
0.29 |
1,064,491 |
182,643.81 |
| BDMS |
20.10 |
– |
– |
12,779,519 |
258,415.17 |
| BH |
128.50 |
– |
– |
264,093 |
34,110.76 |
| LH |
7.80 |
– |
– |
22,088,580 |
173,200.26 |
| MTC |
66.00 |
– |
– |
2,172,487 |
144,037.33 |
| QH |
2.34 |
– |
– |
12,490,947 |
29,173.87 |
| RS |
25.25 |
– |
– |
4,757,049 |
120,416.26 |
| SPALI |
20.00 |
– |
– |
2,178,522 |
43,628.29 |
| TU |
14.00 |
– |
– |
12,466,298 |
175,597.42 |
| VGI |
6.70 |
– |
– |
9,658,240 |
64,791.53 |
| AEONTS |
199.50 |
-0.50 |
-0.25 |
1,840,017 |
364,821.65 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
23,257,220 |
1,400,940.46 |
| BGRIM |
48.50 |
-0.25 |
-0.51 |
2,987,553 |
145,873.12 |
| OR |
30.50 |
-0.25 |
-0.81 |
94,988,223 |
2,912,449.71 |
| PRM |
8.00 |
-0.10 |
-1.23 |
13,297,877 |
106,917.18 |
| CPN |
52.75 |
-0.75 |
-1.40 |
10,646,731 |
565,250.08 |
| MBK |
13.90 |
-0.20 |
-1.42 |
1,426,669 |
19,930.87 |
| RATCH |
51.25 |
-1.00 |
-1.91 |
3,597,066 |
185,824.24 |
| MAJOR |
20.50 |
-0.50 |
-2.38 |
3,641,682 |
75,434.09 |
