สรุป SET100 วันนี้ TRUE บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
10.20 |
0.45 |
4.62 |
326,745,874 |
3,330,097 |
| BANPU |
20.80 |
0.8 |
4 |
27,643,834 |
576,486 |
| GFPT |
10.20 |
0.35 |
3.55 |
3,524,402 |
35,935 |
| MONO |
2.58 |
0.08 |
3.2 |
43,993,801 |
112,125 |
| JAS |
6.00 |
0.1 |
1.69 |
882,004,848 |
5,260,178 |
| AMATA |
12.20 |
0.2 |
1.67 |
10,490,147 |
129,696 |
| LOXLEY |
2.82 |
0.04 |
1.44 |
2,897,702 |
8,203 |
| TOP |
52.75 |
0.75 |
1.44 |
8,311,527 |
441,035 |
| BECL |
35.50 |
0.5 |
1.43 |
2,131,116 |
75,137 |
| CENTEL |
36.00 |
0.5 |
1.41 |
1,435,504 |
51,778 |
| SPCG |
24.40 |
0.3 |
1.24 |
1,619,215 |
39,334 |
| TCAP |
31.25 |
0.25 |
0.81 |
5,851,876 |
183,599 |
| KKP |
32.00 |
0.25 |
0.79 |
494,021 |
15,853 |
| CPF |
20.30 |
0.1 |
0.5 |
85,365,053 |
1,762,307 |
| BEAUTY |
4.28 |
0.02 |
0.47 |
8,099,985 |
34,680 |
| KTC |
97.25 |
0.25 |
0.26 |
811,910 |
78,803 |
| AAV |
4.52 |
– |
– |
14,720,307 |
66,869 |
| AP |
5.80 |
– |
– |
8,651,884 |
49,901 |
| CK |
26.50 |
– |
– |
4,225,480 |
112,410 |
| EARTH |
4.74 |
– |
– |
5,410,601 |
25,653 |
| EGCO |
153.00 |
– |
– |
224,701 |
34,383 |
| GUNKUL |
21.50 |
– |
– |
7,440,718 |
162,626 |
| INTUCH |
77.25 |
– |
– |
4,859,872 |
377,497 |
| M |
57.00 |
– |
– |
497,901 |
28,497 |
| MAJOR |
31.75 |
– |
– |
1,200,506 |
37,954 |
| RATCH |
52.75 |
– |
– |
569,861 |
29,937 |
| THAI |
10.70 |
– |
– |
1,075,102 |
11,581 |
| TTW |
11.00 |
– |
– |
1,730,121 |
19,040 |
| WHA |
3.40 |
– |
– |
10,939,134 |
37,494 |
| ADVANC |
237.00 |
-1 |
-0.42 |
6,500,226 |
1,559,786 |
| BTS |
9.90 |
-0.05 |
-0.5 |
49,382,542 |
491,044 |
| IRPC |
3.88 |
-0.02 |
-0.51 |
80,828,774 |
315,479 |
| BDMS |
19.20 |
-0.1 |
-0.52 |
16,751,897 |
324,168 |
| ASP |
3.72 |
-0.02 |
-0.53 |
4,012,552 |
15,048 |
| BMCL |
1.79 |
-0.01 |
-0.56 |
38,382,653 |
69,096 |
| DELTA |
87.25 |
-0.5 |
-0.57 |
683,503 |
60,006 |
| ANAN |
3.28 |
-0.02 |
-0.61 |
10,130,202 |
32,991 |
| TISCO |
39.75 |
-0.25 |
-0.62 |
1,186,825 |
47,419 |
| BLAND |
1.47 |
-0.01 |
-0.68 |
56,115,749 |
83,215 |
| BJCHI |
7.05 |
-0.05 |
-0.7 |
4,783,317 |
33,625 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,691,265 |
58,786 |
| TICON |
12.30 |
-0.1 |
-0.81 |
318,950 |
3,926 |
| HANA |
29.00 |
-0.25 |
-0.85 |
665,904 |
19,680 |
| SF |
5.40 |
-0.05 |
-0.92 |
3,639,500 |
19,849 |
| BA |
20.40 |
-0.2 |
-0.97 |
917,206 |
18,829 |
| STEC |
25.50 |
-0.25 |
-0.97 |
5,167,636 |
132,721 |
| TTA |
10.20 |
-0.1 |
-0.97 |
11,060,261 |
115,221 |
| UNIQ |
19.80 |
-0.2 |
-1 |
4,022,400 |
80,368 |
| ERW |
3.84 |
-0.04 |
-1.03 |
1,351,901 |
5,247 |
| SCC |
494.00 |
-6 |
-1.2 |
1,171,053 |
584,699 |
| ITD |
8.05 |
-0.1 |
-1.23 |
72,233,267 |
589,916 |
| LH |
7.90 |
-0.1 |
-1.25 |
5,435,663 |
43,289 |
| PSL |
7.35 |
-0.1 |
-1.34 |
691,807 |
5,150 |
| AOT |
281.00 |
-4 |
-1.4 |
2,384,373 |
677,035 |
| GLOW |
84.00 |
-1.25 |
-1.47 |
838,210 |
70,781 |
| BEC |
33.00 |
-0.5 |
-1.49 |
2,979,406 |
98,450 |
| BBL |
164.50 |
-2.5 |
-1.5 |
2,843,528 |
471,350 |
| CKP |
2.56 |
-0.04 |
-1.54 |
6,372,005 |
16,446 |
| THCOM |
32.00 |
-0.5 |
-1.54 |
1,887,866 |
60,940 |
| TPIPL |
2.56 |
-0.04 |
-1.54 |
150,693,651 |
388,609 |
| SPALI |
18.70 |
-0.3 |
-1.58 |
8,353,516 |
156,913 |
| SVI |
4.86 |
-0.08 |
-1.62 |
20,359,721 |
100,199 |
| CPN |
43.50 |
-0.75 |
-1.69 |
4,081,141 |
178,826 |
| S |
5.65 |
-0.1 |
-1.74 |
3,451,715 |
19,860 |
| ICHI |
16.80 |
-0.3 |
-1.75 |
2,835,032 |
48,365 |
| SCB |
140.00 |
-2.5 |
-1.75 |
3,172,289 |
447,060 |
| MINT |
27.50 |
-0.5 |
-1.79 |
2,592,960 |
71,815 |
| SGP |
11.00 |
-0.2 |
-1.79 |
1,021,000 |
11,390 |
| SAPPE |
27.25 |
-0.5 |
-1.8 |
237,800 |
6,589 |
| PS |
27.00 |
-0.5 |
-1.82 |
4,357,928 |
117,660 |
| LHBANK |
1.58 |
-0.03 |
-1.86 |
19,126,239 |
30,746 |
| ROBINS |
38.75 |
-0.75 |
-1.9 |
2,632,506 |
102,914 |
| STPI |
15.40 |
-0.3 |
-1.91 |
9,447,552 |
149,078 |
| PTT |
251.00 |
-5 |
-1.95 |
6,402,218 |
1,631,557 |
| TTCL |
25.00 |
-0.5 |
-1.96 |
4,722,600 |
121,000 |
| CPALL |
49.25 |
-1 |
-1.99 |
15,170,530 |
753,899 |
| VGI |
3.74 |
-0.08 |
-2.09 |
13,014,832 |
49,489 |
| HMPRO |
7.00 |
-0.15 |
-2.1 |
12,799,311 |
90,284 |
| KTB |
18.10 |
-0.4 |
-2.16 |
44,547,732 |
812,366 |
| MC |
12.90 |
-0.3 |
-2.27 |
952,401 |
12,383 |
| LPN |
16.70 |
-0.4 |
-2.34 |
5,133,073 |
86,672 |
| TMB |
2.48 |
-0.06 |
-2.36 |
150,549,151 |
375,475 |
| SIRI |
1.64 |
-0.04 |
-2.38 |
91,939,441 |
152,377 |
| CBG |
40.00 |
-1 |
-2.44 |
444,958 |
17,803 |
| KBANK |
180.00 |
-4.5 |
-2.44 |
4,678,581 |
857,395 |
| DTAC |
68.25 |
-1.75 |
-2.5 |
3,506,086 |
242,893 |
| BH |
233.00 |
-6 |
-2.51 |
1,622,718 |
385,956 |
| PTTEP |
74.75 |
-2 |
-2.61 |
5,537,325 |
422,193 |
| KCE |
55.50 |
-1.5 |
-2.63 |
1,081,387 |
60,312 |
| PTTGC |
55.25 |
-1.5 |
-2.64 |
13,771,682 |
779,744 |
| SAWAD |
35.75 |
-1 |
-2.72 |
1,153,810 |
41,790 |
| UV |
6.30 |
-0.2 |
-3.08 |
6,037,800 |
39,494 |
| DEMCO |
12.40 |
-0.4 |
-3.12 |
14,010,725 |
179,486 |
| IVL |
22.00 |
-0.8 |
-3.51 |
12,256,825 |
275,287 |
| TUF |
18.40 |
-0.7 |
-3.66 |
7,606,274 |
142,126 |
| GLOBAL |
10.40 |
-0.4 |
-3.7 |
4,582,146 |
48,689 |
| SAMART |
22.20 |
-0.9 |
-3.9 |
5,189,800 |
117,901 |
| QH |
2.42 |
-0.1 |
-3.97 |
36,941,448 |
90,661 |
| RS |
11.40 |
-0.8 |
-6.56 |
14,055,320 |
164,652 |
| U |
0.04 |
-0.01 |
-20 |
194,035,744 |
8,032 |
