สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 10.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
85.50 |
8.00 |
10.32 |
24,506,362 |
2,037,169.55 |
| JMART |
33.50 |
2.50 |
8.06 |
19,687,053 |
650,834.80 |
| AWC |
5.35 |
0.35 |
7.00 |
164,194,732 |
863,756.48 |
| PTTGC |
68.75 |
3.25 |
4.96 |
29,207,357 |
1,993,462.00 |
| PTT |
42.25 |
1.75 |
4.32 |
68,693,314 |
2,876,709.39 |
| PTTEP |
121.00 |
5.00 |
4.31 |
16,880,984 |
2,032,464.08 |
| IVL |
44.75 |
1.75 |
4.07 |
38,646,065 |
1,705,208.71 |
| MTC |
73.00 |
2.75 |
3.91 |
16,645,738 |
1,207,091.21 |
| STEC |
13.80 |
0.50 |
3.76 |
26,843,587 |
369,724.52 |
| TOP |
65.00 |
2.25 |
3.59 |
9,404,533 |
613,362.31 |
| CHG |
2.68 |
0.08 |
3.08 |
51,975,268 |
138,473.65 |
| ESSO |
9.15 |
0.25 |
2.81 |
26,950,516 |
246,916.65 |
| SPRC |
9.90 |
0.25 |
2.59 |
41,974,975 |
417,727.08 |
| TMB |
1.20 |
0.03 |
2.56 |
729,019,406 |
875,723.16 |
| IRPC |
3.58 |
0.08 |
2.29 |
175,577,550 |
631,528.24 |
| JMT |
45.25 |
1.00 |
2.26 |
7,225,802 |
327,923.18 |
| MBK |
14.90 |
0.30 |
2.05 |
3,133,175 |
46,531.82 |
| SPALI |
20.50 |
0.40 |
1.99 |
14,970,006 |
304,049.19 |
| BCP |
28.75 |
0.50 |
1.77 |
4,722,626 |
135,597.29 |
| EGCO |
183.50 |
3.00 |
1.66 |
1,710,061 |
313,785.96 |
| KKP |
62.00 |
1.00 |
1.64 |
3,492,528 |
216,775.71 |
| TVO |
33.50 |
0.50 |
1.52 |
1,199,590 |
40,049.33 |
| PLANB |
7.30 |
0.10 |
1.39 |
12,092,245 |
88,946.23 |
| CRC |
37.00 |
0.50 |
1.37 |
9,056,865 |
334,232.91 |
| SCC |
373.00 |
5.00 |
1.36 |
1,764,657 |
655,454.57 |
| BJC |
38.00 |
0.50 |
1.33 |
3,165,866 |
120,746.67 |
| AMATA |
18.80 |
0.20 |
1.08 |
7,493,900 |
141,049.65 |
| SUPER |
0.95 |
0.01 |
1.06 |
66,023,545 |
62,632.16 |
| RATCH |
50.75 |
0.50 |
1.00 |
3,582,055 |
182,110.11 |
| BEC |
10.30 |
0.10 |
0.98 |
18,622,765 |
189,880.77 |
| RS |
25.75 |
0.25 |
0.98 |
1,994,000 |
51,314.22 |
| AEONTS |
210.00 |
2.00 |
0.96 |
443,695 |
92,942.62 |
| PTG |
21.20 |
0.20 |
0.95 |
30,051,490 |
643,516.76 |
| SCB |
112.50 |
1.00 |
0.90 |
6,095,980 |
687,135.96 |
| BANPU |
11.30 |
0.10 |
0.89 |
22,576,385 |
255,873.57 |
| QH |
2.42 |
0.02 |
0.83 |
17,337,186 |
42,168.68 |
| KTB |
12.30 |
0.10 |
0.82 |
23,850,093 |
293,601.06 |
| BBL |
127.50 |
1.00 |
0.79 |
7,846,145 |
1,004,081.36 |
| BH |
130.00 |
1.00 |
0.78 |
670,134 |
87,241.17 |
| TOA |
32.25 |
0.25 |
0.78 |
319,705 |
10,253.68 |
| HMPRO |
14.00 |
0.10 |
0.72 |
33,365,811 |
471,500.88 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
20,052,420 |
57,001.71 |
| TCAP |
35.25 |
0.25 |
0.71 |
4,042,877 |
142,593.80 |
| VGI |
7.05 |
0.05 |
0.71 |
46,175,794 |
326,623.22 |
| BCPG |
14.90 |
0.10 |
0.68 |
1,673,382 |
24,811.92 |
| AP |
7.90 |
0.05 |
0.64 |
17,695,286 |
139,812.10 |
| WHA |
3.30 |
0.02 |
0.61 |
32,122,126 |
106,238.29 |
| CK |
16.70 |
0.10 |
0.60 |
6,473,131 |
108,548.02 |
| TISCO |
97.75 |
0.50 |
0.51 |
2,671,403 |
261,821.24 |
| TASCO |
20.10 |
0.10 |
0.50 |
2,892,949 |
58,054.48 |
| BDMS |
21.60 |
0.10 |
0.47 |
37,264,860 |
806,809.49 |
| CPN |
56.25 |
0.25 |
0.45 |
2,466,301 |
138,911.26 |
| AOT |
67.25 |
0.25 |
0.37 |
6,994,600 |
469,926.97 |
| KTC |
70.50 |
0.25 |
0.36 |
4,369,436 |
307,605.22 |
| ACE |
3.62 |
– |
– |
20,592,114 |
74,257.94 |
| BEM |
8.55 |
– |
– |
22,473,936 |
192,417.91 |
| BGRIM |
47.25 |
– |
– |
3,986,166 |
188,988.14 |
| CBG |
140.50 |
– |
– |
1,526,178 |
215,481.39 |
| CPF |
29.00 |
– |
– |
34,491,725 |
1,011,708.33 |
| DTAC |
31.25 |
– |
– |
2,547,840 |
79,666.53 |
| INTUCH |
55.00 |
– |
– |
4,449,249 |
244,863.14 |
| LH |
7.95 |
– |
– |
35,660,922 |
285,352.75 |
| OR |
30.25 |
– |
– |
55,561,111 |
1,684,229.33 |
| PRM |
7.65 |
– |
– |
5,490,168 |
42,211.19 |
| RBF |
15.00 |
– |
– |
2,976,390 |
44,743.64 |
| THANI |
4.16 |
– |
– |
19,072,501 |
79,345.90 |
| TPIPP |
4.40 |
– |
– |
5,611,908 |
24,691.81 |
| TQM |
118.00 |
– |
– |
668,098 |
78,926.62 |
| TRUE |
3.30 |
– |
– |
35,059,692 |
116,605.47 |
| ADVANC |
166.50 |
-0.50 |
-0.30 |
3,832,501 |
641,671.56 |
| KBANK |
149.00 |
-0.50 |
-0.33 |
11,741,755 |
1,762,412.31 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
15,026,091 |
973,756.60 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
2,969,389 |
64,684.84 |
| STA |
48.75 |
-0.25 |
-0.51 |
29,024,833 |
1,429,419.91 |
| DOHOME |
19.00 |
-0.10 |
-0.52 |
5,632,951 |
106,733.32 |
| BTS |
9.40 |
-0.05 |
-0.53 |
23,142,138 |
218,506.11 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
750,374 |
28,645.97 |
| GPSC |
75.00 |
-0.50 |
-0.66 |
5,681,734 |
429,467.50 |
| BCH |
14.40 |
-0.10 |
-0.69 |
4,545,287 |
65,634.64 |
| JAS |
2.86 |
-0.02 |
-0.69 |
8,664,256 |
24,929.40 |
| CENTEL |
33.75 |
-0.25 |
-0.74 |
3,467,662 |
118,433.76 |
| GULF |
33.50 |
-0.25 |
-0.74 |
5,884,785 |
198,920.99 |
| MINT |
30.25 |
-0.25 |
-0.82 |
7,165,729 |
219,739.98 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
1,671,051 |
20,034.03 |
| CKP |
4.38 |
-0.04 |
-0.90 |
6,504,034 |
28,781.66 |
| BAM |
21.40 |
-0.20 |
-0.93 |
32,358,958 |
694,999.12 |
| WHAUP |
4.26 |
-0.04 |
-0.93 |
3,408,675 |
14,627.85 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
3,219,012 |
66,289.15 |
| EPG |
9.75 |
-0.10 |
-1.02 |
5,605,295 |
54,955.17 |
| ORI |
7.55 |
-0.10 |
-1.31 |
17,367,319 |
132,516.88 |
| COM7 |
54.75 |
-0.75 |
-1.35 |
6,673,535 |
368,940.69 |
| OSP |
35.75 |
-0.50 |
-1.38 |
6,106,694 |
218,481.66 |
| BPP |
19.00 |
-0.30 |
-1.55 |
8,642,279 |
165,904.78 |
| HANA |
51.25 |
-1.00 |
-1.91 |
4,983,166 |
257,247.73 |
| SCGP |
45.25 |
-1.00 |
-2.16 |
25,876,677 |
1,182,234.25 |
| KCE |
55.00 |
-1.25 |
-2.22 |
12,017,651 |
664,937.62 |
| TTW |
11.80 |
-0.30 |
-2.48 |
8,863,592 |
104,585.53 |
| EA |
61.50 |
-1.75 |
-2.77 |
20,186,723 |
1,258,150.64 |
| TU |
13.90 |
-0.40 |
-2.80 |
16,755,050 |
233,011.52 |
| DELTA |
351.00 |
-21.00 |
-5.65 |
1,460,777 |
524,392.61 |
