สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 5.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
137.00 |
7.50 |
5.79 |
4,843,349 |
650,814.39 |
| COM7 |
57.25 |
2.00 |
3.62 |
12,770,892 |
723,959.70 |
| SPALI |
21.40 |
0.70 |
3.38 |
18,705,563 |
394,475.44 |
| MINT |
31.00 |
1.00 |
3.33 |
11,748,826 |
358,440.22 |
| DTAC |
32.00 |
1.00 |
3.23 |
8,952,848 |
284,225.40 |
| JMART |
34.00 |
1.00 |
3.03 |
14,435,295 |
493,585.70 |
| CENTEL |
34.25 |
1.00 |
3.01 |
1,174,655 |
39,815.78 |
| DELTA |
350.00 |
10.00 |
2.94 |
2,468,438 |
877,827.19 |
| AMATA |
19.00 |
0.50 |
2.70 |
13,473,968 |
256,739.30 |
| RBF |
15.40 |
0.40 |
2.67 |
5,195,435 |
79,779.92 |
| GLOBAL |
20.90 |
0.50 |
2.45 |
7,544,837 |
154,651.85 |
| WHA |
3.36 |
0.08 |
2.44 |
104,430,731 |
350,421.39 |
| HMPRO |
14.30 |
0.30 |
2.14 |
44,393,980 |
634,575.61 |
| TU |
14.30 |
0.30 |
2.14 |
16,642,543 |
237,169.08 |
| BCH |
14.70 |
0.30 |
2.08 |
11,357,908 |
165,380.80 |
| BDMS |
21.90 |
0.40 |
1.86 |
60,060,546 |
1,307,500.38 |
| TOA |
31.75 |
0.50 |
1.60 |
852,323 |
26,859.36 |
| HANA |
50.00 |
0.75 |
1.52 |
6,120,499 |
303,635.77 |
| AOT |
67.50 |
1.00 |
1.50 |
17,025,189 |
1,153,887.40 |
| PTG |
21.40 |
0.30 |
1.42 |
14,122,134 |
300,122.25 |
| BJC |
37.75 |
0.50 |
1.34 |
3,912,176 |
147,151.71 |
| AP |
8.00 |
0.10 |
1.27 |
22,682,848 |
179,151.42 |
| TRUE |
3.30 |
0.04 |
1.23 |
27,416,906 |
90,044.17 |
| JMT |
45.75 |
0.50 |
1.10 |
7,725,322 |
355,023.98 |
| BEC |
10.30 |
0.10 |
0.98 |
15,023,191 |
156,412.44 |
| RS |
25.75 |
0.25 |
0.98 |
4,005,881 |
103,371.27 |
| BAM |
21.30 |
0.20 |
0.95 |
10,810,699 |
230,612.03 |
| WHAUP |
4.24 |
0.04 |
0.95 |
1,362,752 |
5,744.55 |
| BANPU |
11.00 |
0.10 |
0.92 |
15,364,407 |
168,920.66 |
| ADVANC |
167.00 |
1.50 |
0.91 |
2,670,593 |
445,682.33 |
| TTW |
11.90 |
0.10 |
0.85 |
512,692 |
6,070.70 |
| OR |
30.00 |
0.25 |
0.84 |
39,495,363 |
1,179,707.33 |
| KKP |
62.50 |
0.50 |
0.81 |
3,663,200 |
228,421.95 |
| TVO |
33.25 |
0.25 |
0.76 |
344,949 |
11,446.58 |
| CHG |
2.72 |
0.02 |
0.74 |
52,729,809 |
143,029.72 |
| KTC |
69.25 |
0.50 |
0.73 |
4,107,862 |
284,184.16 |
| CBG |
139.50 |
1.00 |
0.72 |
1,062,356 |
148,617.65 |
| JAS |
2.84 |
0.02 |
0.71 |
12,691,114 |
36,028.84 |
| MBK |
15.30 |
0.10 |
0.66 |
4,551,714 |
69,665.72 |
| STA |
48.00 |
0.25 |
0.52 |
12,365,923 |
592,007.86 |
| TASCO |
19.90 |
0.10 |
0.51 |
8,198,775 |
163,414.53 |
| TISCO |
97.75 |
0.50 |
0.51 |
2,733,839 |
267,014.42 |
| CKP |
4.34 |
0.02 |
0.46 |
6,771,352 |
29,461.55 |
| SCC |
371.00 |
1.00 |
0.27 |
652,608 |
242,687.06 |
| BCPG |
14.70 |
– |
– |
2,408,403 |
35,498.67 |
| BPP |
18.80 |
– |
– |
2,935,846 |
55,186.24 |
| CPF |
29.25 |
– |
– |
17,623,682 |
517,773.23 |
| GULF |
33.25 |
– |
– |
7,872,215 |
262,547.81 |
| GUNKUL |
2.84 |
– |
– |
25,944,204 |
73,671.84 |
| INTUCH |
55.00 |
– |
– |
2,266,434 |
124,967.44 |
| MEGA |
37.25 |
– |
– |
532,599 |
19,974.64 |
| OSP |
35.25 |
– |
– |
7,912,910 |
278,609.33 |
| PRM |
7.60 |
– |
– |
5,458,949 |
41,398.74 |
| QH |
2.42 |
– |
– |
8,585,125 |
20,787.10 |
| RATCH |
50.00 |
– |
– |
4,722,696 |
236,223.35 |
| TCAP |
35.25 |
– |
– |
2,876,687 |
101,376.82 |
| TMB |
1.20 |
– |
– |
516,436,419 |
620,191.73 |
| VGI |
6.95 |
– |
– |
8,503,021 |
59,293.61 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
9,145,672 |
592,826.11 |
| CPN |
55.50 |
-0.25 |
-0.45 |
4,775,620 |
264,306.42 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
7,287,721 |
31,969.63 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
987,338 |
21,151.15 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
541,428 |
111,841.55 |
| DOHOME |
19.00 |
-0.10 |
-0.52 |
6,257,746 |
118,868.81 |
| BTS |
9.30 |
-0.05 |
-0.53 |
13,009,727 |
121,592.27 |
| EGCO |
180.50 |
-1.00 |
-0.55 |
1,168,477 |
211,583.34 |
| BEM |
8.45 |
-0.05 |
-0.59 |
16,202,828 |
136,824.78 |
| PTT |
41.75 |
-0.25 |
-0.60 |
45,932,367 |
1,918,582.04 |
| SAWAD |
83.25 |
-0.50 |
-0.60 |
16,726,257 |
1,400,610.52 |
| LH |
7.95 |
-0.05 |
-0.62 |
17,778,104 |
141,476.73 |
| ORI |
7.50 |
-0.05 |
-0.66 |
5,639,734 |
42,360.76 |
| BBL |
126.00 |
-1.00 |
-0.79 |
5,683,681 |
715,295.93 |
| KTB |
12.10 |
-0.10 |
-0.82 |
11,433,716 |
139,818.47 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
3,235,030 |
38,991.91 |
| PTTEP |
118.00 |
-1.00 |
-0.84 |
5,999,190 |
706,670.64 |
| KCE |
54.25 |
-0.50 |
-0.91 |
9,321,464 |
501,549.41 |
| KBANK |
147.00 |
-1.50 |
-1.01 |
7,259,640 |
1,064,566.40 |
| GPSC |
72.75 |
-0.75 |
-1.02 |
7,822,847 |
572,552.72 |
| SPRC |
9.55 |
-0.10 |
-1.04 |
8,074,201 |
77,428.29 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
90,945,307 |
84,590.24 |
| ACE |
3.52 |
-0.04 |
-1.12 |
24,515,424 |
86,342.42 |
| IVL |
44.25 |
-0.50 |
-1.12 |
21,499,545 |
956,083.30 |
| CK |
16.40 |
-0.20 |
-1.20 |
3,230,431 |
53,197.10 |
| TQM |
116.50 |
-1.50 |
-1.27 |
180,705 |
21,126.09 |
| SCB |
110.00 |
-1.50 |
-1.35 |
4,263,740 |
470,418.48 |
| CRC |
36.25 |
-0.50 |
-1.36 |
3,559,972 |
129,798.78 |
| PLANB |
7.20 |
-0.10 |
-1.37 |
4,095,660 |
29,728.15 |
| THANI |
4.10 |
-0.06 |
-1.44 |
14,853,884 |
61,267.20 |
| TOP |
63.25 |
-1.00 |
-1.56 |
4,696,111 |
296,357.50 |
| BGRIM |
45.75 |
-0.75 |
-1.61 |
6,506,291 |
299,038.64 |
| ESSO |
8.95 |
-0.15 |
-1.65 |
12,207,135 |
109,503.38 |
| SCGP |
44.00 |
-0.75 |
-1.68 |
39,015,327 |
1,714,972.19 |
| IRPC |
3.50 |
-0.06 |
-1.69 |
48,582,945 |
171,283.63 |
| MTC |
70.25 |
-1.25 |
-1.75 |
7,940,477 |
564,589.25 |
| PTTGC |
66.50 |
-1.25 |
-1.85 |
15,493,900 |
1,035,011.10 |
| AWC |
5.25 |
-0.10 |
-1.87 |
37,390,652 |
199,807.78 |
| STEC |
13.40 |
-0.30 |
-2.19 |
14,189,555 |
191,162.35 |
| BCP |
27.50 |
-0.75 |
-2.65 |
2,362,203 |
65,671.04 |
| EA |
57.50 |
-2.25 |
-3.77 |
44,453,656 |
2,580,866.55 |
| EPG |
9.10 |
-0.50 |
-5.21 |
22,944,649 |
212,191.25 |
