สรุป SET100 วันนี้ WHA บวกสูงสุด 6.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.50 |
0.22 |
6.71 |
354,514,531 |
1,211,980.02 |
| DTAC |
33.00 |
2.00 |
6.45 |
28,021,618 |
905,698.02 |
| BH |
136.50 |
7.00 |
5.41 |
6,934,909 |
937,018.03 |
| BEC |
10.70 |
0.50 |
4.90 |
41,131,830 |
433,257.55 |
| AMATA |
19.40 |
0.90 |
4.86 |
31,421,301 |
602,294.99 |
| HMPRO |
14.60 |
0.60 |
4.29 |
88,427,438 |
1,271,213.99 |
| CENTEL |
34.50 |
1.25 |
3.76 |
2,559,477 |
87,218.15 |
| BJC |
38.50 |
1.25 |
3.36 |
9,393,626 |
356,535.33 |
| COM7 |
57.00 |
1.75 |
3.17 |
18,811,173 |
1,068,539.94 |
| JMART |
34.00 |
1.00 |
3.03 |
20,850,316 |
710,630.67 |
| BDMS |
22.10 |
0.60 |
2.79 |
117,077,844 |
2,564,772.12 |
| MBK |
15.60 |
0.40 |
2.63 |
8,492,468 |
130,514.97 |
| MINT |
30.75 |
0.75 |
2.50 |
24,942,200 |
763,353.52 |
| GLOBAL |
20.90 |
0.50 |
2.45 |
20,840,718 |
433,243.47 |
| KKP |
63.50 |
1.50 |
2.42 |
10,926,807 |
687,004.56 |
| TOA |
32.00 |
0.75 |
2.40 |
2,003,709 |
63,455.60 |
| WHAUP |
4.30 |
0.10 |
2.38 |
4,361,662 |
18,526.47 |
| AOT |
68.00 |
1.50 |
2.26 |
28,979,209 |
1,963,150.52 |
| TU |
14.30 |
0.30 |
2.14 |
31,155,367 |
444,394.10 |
| BCH |
14.70 |
0.30 |
2.08 |
27,816,481 |
406,669.56 |
| SPALI |
21.10 |
0.40 |
1.93 |
27,053,097 |
572,014.41 |
| TRUE |
3.32 |
0.06 |
1.84 |
47,985,429 |
158,196.46 |
| ADVANC |
168.50 |
3.00 |
1.81 |
5,032,036 |
842,253.93 |
| GPSC |
74.75 |
1.25 |
1.70 |
20,284,566 |
1,489,573.52 |
| HANA |
50.00 |
0.75 |
1.52 |
10,251,823 |
509,556.16 |
| GULF |
33.75 |
0.50 |
1.50 |
19,825,531 |
662,486.67 |
| CHG |
2.74 |
0.04 |
1.48 |
107,493,473 |
293,079.98 |
| BAM |
21.40 |
0.30 |
1.42 |
21,129,035 |
450,674.02 |
| JAS |
2.86 |
0.04 |
1.42 |
34,660,038 |
98,501.10 |
| CKP |
4.38 |
0.06 |
1.39 |
11,796,642 |
51,343.13 |
| RS |
25.75 |
0.25 |
0.98 |
7,046,173 |
181,920.06 |
| DELTA |
343.00 |
3.00 |
0.88 |
3,777,915 |
1,327,801.76 |
| CPF |
29.50 |
0.25 |
0.85 |
31,015,573 |
910,625.69 |
| QH |
2.44 |
0.02 |
0.83 |
24,446,752 |
59,409.06 |
| TMB |
1.21 |
0.01 |
0.83 |
749,372,662 |
900,507.61 |
| CPALL |
65.50 |
0.50 |
0.77 |
27,168,852 |
1,767,373.67 |
| TVO |
33.25 |
0.25 |
0.76 |
1,585,764 |
52,640.56 |
| KTC |
69.25 |
0.50 |
0.73 |
8,839,539 |
610,554.65 |
| VGI |
7.00 |
0.05 |
0.72 |
18,172,562 |
126,695.46 |
| BCPG |
14.80 |
0.10 |
0.68 |
5,372,765 |
79,228.15 |
| MEGA |
37.50 |
0.25 |
0.67 |
1,034,060 |
38,800.94 |
| RBF |
15.10 |
0.10 |
0.67 |
8,461,426 |
129,456.18 |
| AP |
7.95 |
0.05 |
0.63 |
38,537,446 |
305,177.06 |
| LH |
8.05 |
0.05 |
0.62 |
44,000,570 |
351,633.44 |
| JMT |
45.50 |
0.25 |
0.55 |
10,377,587 |
475,712.04 |
| CPN |
56.00 |
0.25 |
0.45 |
13,966,113 |
770,194.19 |
| INTUCH |
55.25 |
0.25 |
0.45 |
5,974,417 |
329,663.62 |
| CBG |
139.00 |
0.50 |
0.36 |
2,372,483 |
331,494.30 |
| SCC |
371.00 |
1.00 |
0.27 |
1,335,567 |
496,209.58 |
| BANPU |
10.90 |
– |
– |
40,416,472 |
442,088.99 |
| BTS |
9.35 |
– |
– |
27,171,516 |
253,915.03 |
| CK |
16.60 |
– |
– |
10,651,894 |
174,923.77 |
| CRC |
36.75 |
– |
– |
8,652,085 |
314,525.70 |
| GFPT |
12.10 |
– |
– |
6,418,062 |
77,390.41 |
| GUNKUL |
2.84 |
– |
– |
42,857,057 |
121,663.63 |
| KTB |
12.20 |
– |
– |
32,198,510 |
391,547.10 |
| OR |
29.75 |
– |
– |
64,557,268 |
1,925,232.14 |
| OSP |
35.25 |
– |
– |
13,449,077 |
472,804.26 |
| PLANB |
7.30 |
– |
– |
12,311,824 |
89,843.63 |
| PTTEP |
119.00 |
– |
– |
12,914,815 |
1,523,986.41 |
| RATCH |
50.00 |
– |
– |
8,440,398 |
421,863.40 |
| STEC |
13.70 |
– |
– |
23,148,931 |
312,908.13 |
| SUPER |
0.93 |
– |
– |
174,313,824 |
162,117.76 |
| TASCO |
19.80 |
– |
– |
14,477,931 |
287,877.47 |
| TCAP |
35.25 |
– |
– |
5,638,417 |
198,639.02 |
| TTW |
11.80 |
– |
– |
5,615,306 |
66,440.57 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
14,455,409 |
2,120,111.88 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
12,339,302 |
54,159.09 |
| KCE |
54.50 |
-0.25 |
-0.46 |
14,828,119 |
798,938.80 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
1,405,421 |
30,061.21 |
| THANI |
4.14 |
-0.02 |
-0.48 |
33,088,875 |
136,079.20 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
1,159,183 |
238,567.58 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
7,557,130 |
735,458.80 |
| BPP |
18.70 |
-0.10 |
-0.53 |
5,810,678 |
108,999.95 |
| EGCO |
180.50 |
-1.00 |
-0.55 |
2,342,923 |
423,065.27 |
| IVL |
44.50 |
-0.25 |
-0.56 |
39,761,847 |
1,770,362.40 |
| BEM |
8.45 |
-0.05 |
-0.59 |
41,287,464 |
347,813.52 |
| ORI |
7.50 |
-0.05 |
-0.66 |
11,753,773 |
88,206.02 |
| PRM |
7.55 |
-0.05 |
-0.66 |
11,234,243 |
85,033.74 |
| STA |
47.25 |
-0.50 |
-1.05 |
29,705,503 |
1,411,665.30 |
| BGRIM |
46.00 |
-0.50 |
-1.08 |
17,230,916 |
788,352.47 |
| ACE |
3.52 |
-0.04 |
-1.12 |
31,449,632 |
110,738.71 |
| TOP |
63.50 |
-0.75 |
-1.17 |
8,910,152 |
561,927.27 |
| BBL |
125.50 |
-1.50 |
-1.18 |
10,500,660 |
1,320,570.61 |
| PTG |
20.80 |
-0.30 |
-1.42 |
99,315,605 |
2,105,292.34 |
| PTTGC |
66.75 |
-1.00 |
-1.48 |
28,273,775 |
1,884,283.82 |
| SPRC |
9.50 |
-0.15 |
-1.55 |
16,598,452 |
158,163.74 |
| DOHOME |
18.80 |
-0.30 |
-1.57 |
9,965,707 |
188,764.01 |
| IRPC |
3.50 |
-0.06 |
-1.69 |
98,808,948 |
347,211.50 |
| BCP |
27.75 |
-0.50 |
-1.77 |
6,236,443 |
171,513.33 |
| PTT |
41.25 |
-0.75 |
-1.79 |
99,656,771 |
4,140,568.53 |
| SAWAD |
82.25 |
-1.50 |
-1.79 |
26,713,055 |
2,219,376.86 |
| SCB |
109.50 |
-2.00 |
-1.79 |
9,836,072 |
1,078,252.72 |
| EA |
58.50 |
-1.25 |
-2.09 |
72,260,855 |
4,205,897.87 |
| MTC |
69.75 |
-1.75 |
-2.45 |
16,854,487 |
1,185,516.76 |
| ESSO |
8.85 |
-0.25 |
-2.75 |
26,561,144 |
236,198.81 |
| AWC |
5.20 |
-0.15 |
-2.80 |
80,313,932 |
423,832.31 |
| TQM |
114.50 |
-3.50 |
-2.97 |
996,141 |
115,165.09 |
| SCGP |
43.00 |
-1.75 |
-3.91 |
91,987,176 |
3,998,673.60 |
| EPG |
9.05 |
-0.55 |
-5.73 |
39,550,328 |
362,017.55 |
