สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 7.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.66 |
0.26 |
7.65 |
1,174,092,453 |
4,335,942.17 |
| COM7 |
61.00 |
4.25 |
7.49 |
21,316,161 |
1,281,234.78 |
| SAWAD |
86.00 |
4.25 |
5.20 |
19,740,823 |
1,670,711.36 |
| THANI |
4.44 |
0.18 |
4.23 |
114,652,477 |
503,562.60 |
| HANA |
53.25 |
1.75 |
3.40 |
5,710,533 |
300,693.69 |
| MINT |
31.00 |
1.00 |
3.33 |
14,713,871 |
452,778.68 |
| MTC |
70.50 |
2.00 |
2.92 |
5,709,356 |
397,898.71 |
| WHA |
3.54 |
0.10 |
2.91 |
127,723,139 |
451,927.32 |
| IRPC |
3.78 |
0.10 |
2.72 |
317,696,408 |
1,196,682.82 |
| AEONTS |
208.00 |
5.00 |
2.46 |
975,659 |
200,985.25 |
| CENTEL |
34.25 |
0.75 |
2.24 |
2,184,591 |
74,750.57 |
| AMATA |
18.40 |
0.40 |
2.22 |
11,871,257 |
218,054.16 |
| JAS |
2.92 |
0.06 |
2.10 |
49,455,048 |
143,603.24 |
| KTC |
74.25 |
1.50 |
2.06 |
12,623,403 |
924,900.50 |
| BCH |
15.30 |
0.30 |
2.00 |
13,500,327 |
205,332.87 |
| BEC |
10.20 |
0.20 |
2.00 |
10,878,055 |
110,393.03 |
| RBF |
15.70 |
0.30 |
1.95 |
3,513,894 |
54,586.20 |
| JMART |
40.00 |
0.75 |
1.91 |
18,851,222 |
747,690.87 |
| AWC |
5.40 |
0.10 |
1.89 |
11,336,736 |
60,687.64 |
| ORI |
8.30 |
0.15 |
1.84 |
8,820,538 |
72,814.10 |
| EA |
59.75 |
1.00 |
1.70 |
9,306,787 |
557,275.29 |
| KKP |
61.25 |
1.00 |
1.66 |
1,985,405 |
120,567.85 |
| TMB |
1.24 |
0.02 |
1.64 |
95,008,089 |
116,905.87 |
| IVL |
47.00 |
0.75 |
1.62 |
10,929,291 |
511,144.23 |
| TVO |
32.75 |
0.50 |
1.55 |
1,613,948 |
52,208.49 |
| GULF |
34.25 |
0.50 |
1.48 |
4,528,283 |
153,736.10 |
| VGI |
7.10 |
0.10 |
1.43 |
28,863,177 |
205,120.08 |
| CHG |
2.86 |
0.04 |
1.42 |
54,116,977 |
155,870.96 |
| KCE |
54.50 |
0.75 |
1.40 |
2,227,097 |
120,663.46 |
| TCAP |
36.25 |
0.50 |
1.40 |
7,571,459 |
275,209.34 |
| STEC |
14.60 |
0.20 |
1.39 |
13,589,901 |
196,764.65 |
| TU |
14.80 |
0.20 |
1.37 |
8,010,349 |
118,007.97 |
| CPN |
57.00 |
0.75 |
1.33 |
3,589,224 |
205,686.40 |
| MBK |
15.40 |
0.20 |
1.32 |
1,567,795 |
24,017.04 |
| AP |
8.25 |
0.10 |
1.23 |
4,217,237 |
34,560.16 |
| BBL |
125.50 |
1.50 |
1.21 |
3,108,216 |
388,490.25 |
| SCGP |
45.50 |
0.50 |
1.11 |
6,687,510 |
303,120.99 |
| SCC |
381.00 |
4.00 |
1.06 |
2,094,950 |
795,957.13 |
| SUPER |
0.96 |
0.01 |
1.05 |
82,633,771 |
78,506.78 |
| SPALI |
21.70 |
0.20 |
0.93 |
1,993,221 |
42,988.20 |
| SCB |
110.00 |
1.00 |
0.92 |
3,610,558 |
394,295.57 |
| TTW |
11.90 |
0.10 |
0.85 |
4,894,485 |
57,779.22 |
| EGCO |
182.50 |
1.50 |
0.83 |
694,934 |
126,781.48 |
| QH |
2.56 |
0.02 |
0.79 |
22,425,989 |
57,248.00 |
| TOA |
32.50 |
0.25 |
0.78 |
341,847 |
11,033.74 |
| CBG |
137.00 |
1.00 |
0.74 |
2,098,994 |
287,808.81 |
| PLANB |
7.30 |
0.05 |
0.69 |
2,731,738 |
19,931.56 |
| HMPRO |
14.70 |
0.10 |
0.68 |
5,855,836 |
85,518.12 |
| BJC |
37.75 |
0.25 |
0.67 |
123,488,679 |
4,692,387.83 |
| GPSC |
76.25 |
0.50 |
0.66 |
5,897,043 |
449,603.53 |
| TRUE |
3.34 |
0.02 |
0.60 |
42,037,008 |
140,213.98 |
| ACE |
3.60 |
0.02 |
0.56 |
16,995,569 |
60,913.63 |
| BGRIM |
46.75 |
0.25 |
0.54 |
4,862,306 |
226,655.28 |
| DOHOME |
19.00 |
0.10 |
0.53 |
1,685,716 |
31,909.50 |
| TISCO |
97.75 |
0.50 |
0.51 |
963,346 |
93,939.38 |
| TASCO |
20.20 |
0.10 |
0.50 |
8,356,571 |
168,866.65 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,086,098 |
56,393.11 |
| RS |
25.00 |
0.10 |
0.40 |
1,233,702 |
30,856.61 |
| AOT |
68.50 |
0.25 |
0.37 |
6,218,406 |
424,781.05 |
| ADVANC |
172.00 |
0.50 |
0.29 |
2,712,882 |
466,629.29 |
| BAM |
21.90 |
– |
– |
10,459,891 |
229,900.13 |
| BANPU |
11.40 |
– |
– |
17,040,796 |
194,175.97 |
| BCP |
27.75 |
– |
– |
510,599 |
14,167.45 |
| BCPG |
15.00 |
– |
– |
1,941,065 |
29,133.43 |
| BEM |
8.65 |
– |
– |
21,838,625 |
188,332.57 |
| BH |
135.00 |
– |
– |
537,375 |
72,802.03 |
| BTS |
9.45 |
– |
– |
18,302,248 |
173,349.25 |
| CPALL |
67.50 |
– |
– |
8,473,854 |
571,574.83 |
| CPF |
30.50 |
– |
– |
28,657,660 |
870,852.45 |
| CRC |
36.75 |
– |
– |
3,296,180 |
120,681.25 |
| ESSO |
8.70 |
– |
– |
8,465,025 |
73,347.17 |
| INTUCH |
55.75 |
– |
– |
2,476,760 |
138,107.71 |
| KBANK |
145.50 |
– |
– |
4,555,991 |
663,753.87 |
| KTB |
12.20 |
– |
– |
8,121,321 |
99,192.61 |
| LH |
8.45 |
– |
– |
38,108,285 |
321,502.12 |
| OR |
30.00 |
– |
– |
18,678,805 |
560,180.72 |
| OSP |
35.00 |
– |
– |
3,802,920 |
133,912.82 |
| PRM |
7.75 |
– |
– |
4,618,173 |
35,879.17 |
| PTG |
20.80 |
– |
– |
3,397,352 |
70,730.51 |
| SPRC |
9.30 |
– |
– |
6,340,847 |
58,786.62 |
| TPIPP |
4.30 |
– |
– |
18,300,898 |
78,881.22 |
| WHAUP |
4.34 |
– |
– |
1,441,792 |
6,274.36 |
| TQM |
125.50 |
-0.50 |
-0.40 |
802,808 |
100,283.99 |
| CKP |
4.80 |
-0.02 |
-0.41 |
13,237,530 |
63,593.98 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
12,838,026 |
278,681.75 |
| GLOBAL |
21.20 |
-0.10 |
-0.47 |
3,128,380 |
66,332.17 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
1,107,921 |
23,172.55 |
| BPP |
19.20 |
-0.10 |
-0.52 |
3,024,669 |
58,403.57 |
| CK |
17.40 |
-0.10 |
-0.57 |
6,849,073 |
119,374.32 |
| PTT |
41.00 |
-0.25 |
-0.61 |
29,101,653 |
1,194,187.35 |
| PTTGC |
68.00 |
-0.50 |
-0.73 |
6,000,697 |
409,237.40 |
| GFPT |
12.50 |
-0.10 |
-0.79 |
2,951,429 |
36,919.05 |
| JMT |
47.00 |
-0.50 |
-1.05 |
10,301,502 |
484,078.63 |
| TOP |
63.00 |
-0.75 |
-1.18 |
2,500,668 |
157,948.67 |
| DTAC |
33.25 |
-0.50 |
-1.48 |
3,329,600 |
111,294.09 |
| MEGA |
35.75 |
-0.75 |
-2.05 |
6,049,659 |
216,416.06 |
| PTTEP |
117.00 |
-2.50 |
-2.09 |
7,425,659 |
869,875.59 |
| EPG |
9.15 |
-0.20 |
-2.14 |
13,735,882 |
126,845.95 |
| DELTA |
336.00 |
-9.00 |
-2.61 |
1,395,865 |
472,442.07 |
| STA |
46.75 |
-1.50 |
-3.11 |
34,640,649 |
1,631,583.41 |
