สรุป SET100 วันนี้ STEC บวกสูงสุด 4.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STEC |
15.00 |
0.70 |
4.90 |
41,472,416 |
610,526.84 |
| RBF |
18.50 |
0.80 |
4.52 |
50,723,488 |
940,062.76 |
| CKP |
5.05 |
0.19 |
3.91 |
69,306,662 |
342,985.19 |
| COM7 |
60.50 |
2.25 |
3.86 |
9,888,845 |
585,693.86 |
| CHG |
3.02 |
0.08 |
2.72 |
123,106,274 |
367,729.65 |
| JMT |
46.75 |
1.00 |
2.19 |
8,899,366 |
414,205.92 |
| THANI |
4.40 |
0.08 |
1.85 |
85,266,139 |
372,824.63 |
| LH |
8.60 |
0.15 |
1.78 |
66,725,641 |
568,550.94 |
| MINT |
31.00 |
0.50 |
1.64 |
11,742,325 |
362,246.29 |
| TOA |
32.75 |
0.50 |
1.55 |
1,315,757 |
42,546.04 |
| CENTEL |
34.25 |
0.50 |
1.48 |
2,867,417 |
97,721.28 |
| OSP |
34.75 |
0.50 |
1.46 |
9,346,770 |
323,126.27 |
| MEGA |
36.50 |
0.50 |
1.39 |
3,266,990 |
117,907.51 |
| HANA |
56.00 |
0.75 |
1.36 |
9,409,646 |
524,200.67 |
| CK |
17.40 |
0.20 |
1.16 |
11,922,926 |
206,397.40 |
| EPG |
9.35 |
0.10 |
1.08 |
13,407,527 |
124,506.10 |
| GUNKUL |
3.86 |
0.04 |
1.05 |
516,303,127 |
1,986,084.44 |
| BCP |
27.50 |
0.25 |
0.92 |
8,050,989 |
217,261.75 |
| TQM |
125.00 |
1.00 |
0.81 |
835,725 |
104,841.11 |
| BBL |
126.50 |
1.00 |
0.80 |
15,661,947 |
1,974,805.87 |
| JMART |
38.75 |
0.25 |
0.65 |
7,673,590 |
296,475.92 |
| AP |
8.25 |
0.05 |
0.61 |
9,664,753 |
79,151.36 |
| BEM |
8.50 |
0.05 |
0.59 |
46,121,560 |
388,999.33 |
| ADVANC |
172.50 |
1.00 |
0.58 |
7,077,826 |
1,213,847.21 |
| ACE |
3.68 |
0.02 |
0.55 |
77,821,897 |
285,492.28 |
| IRPC |
3.88 |
0.02 |
0.52 |
335,747,661 |
1,277,504.15 |
| MAJOR |
21.00 |
0.10 |
0.48 |
2,059,963 |
43,164.84 |
| TPIPP |
4.32 |
0.02 |
0.47 |
12,983,225 |
55,859.86 |
| BAM |
22.00 |
0.10 |
0.46 |
14,260,260 |
312,893.85 |
| WHAUP |
4.38 |
0.02 |
0.46 |
6,412,101 |
27,863.25 |
| MTC |
68.75 |
0.25 |
0.36 |
5,098,117 |
349,339.30 |
| SAWAD |
82.25 |
0.25 |
0.30 |
4,692,242 |
385,714.52 |
| AEONTS |
204.00 |
– |
– |
1,008,204 |
205,428.00 |
| BCH |
15.20 |
– |
– |
15,262,168 |
232,884.87 |
| BCPG |
14.80 |
– |
– |
8,008,839 |
118,027.22 |
| BEC |
9.80 |
– |
– |
10,312,613 |
100,833.12 |
| BPP |
18.90 |
– |
– |
3,108,907 |
58,707.32 |
| BTS |
9.40 |
– |
– |
28,361,474 |
266,188.01 |
| DOHOME |
19.20 |
– |
– |
26,616,739 |
509,668.62 |
| DTAC |
33.00 |
– |
– |
23,611,508 |
776,729.89 |
| EA |
59.50 |
– |
– |
8,448,370 |
500,499.74 |
| EGCO |
182.50 |
– |
– |
1,056,512 |
192,478.02 |
| GFPT |
12.30 |
– |
– |
3,109,735 |
38,277.18 |
| HMPRO |
14.40 |
– |
– |
32,969,983 |
472,575.53 |
| INTUCH |
56.25 |
– |
– |
6,993,125 |
392,414.42 |
| JAS |
2.94 |
– |
– |
79,028,164 |
232,436.06 |
| KBANK |
147.50 |
– |
– |
9,149,925 |
1,346,006.11 |
| ORI |
8.20 |
– |
– |
7,686,639 |
62,739.56 |
| PTT |
40.50 |
– |
– |
80,279,783 |
3,233,365.04 |
| SCB |
111.00 |
– |
– |
6,077,356 |
673,492.52 |
| SUPER |
0.97 |
– |
– |
177,944,563 |
170,951.29 |
| TASCO |
20.30 |
– |
– |
9,751,287 |
198,508.26 |
| TMB |
1.24 |
– |
– |
465,947,999 |
574,796.33 |
| TTW |
11.80 |
– |
– |
10,241,414 |
120,046.75 |
| TVO |
32.00 |
– |
– |
2,344,071 |
74,531.62 |
| WHA |
3.58 |
– |
– |
64,207,627 |
228,564.85 |
| SCC |
378.00 |
-1.00 |
-0.26 |
4,013,382 |
1,521,532.22 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
4,672,524 |
451,528.25 |
| GPSC |
74.50 |
-0.25 |
-0.33 |
5,550,747 |
413,605.62 |
| BH |
135.50 |
-0.50 |
-0.37 |
1,434,131 |
194,311.16 |
| BDMS |
21.50 |
-0.10 |
-0.46 |
39,863,564 |
855,733.42 |
| PTG |
20.00 |
-0.10 |
-0.50 |
27,519,919 |
549,992.41 |
| BGRIM |
46.50 |
-0.25 |
-0.53 |
2,482,219 |
115,444.97 |
| SPRC |
9.20 |
-0.05 |
-0.54 |
19,647,274 |
180,479.86 |
| MBK |
15.00 |
-0.10 |
-0.66 |
5,214,703 |
77,781.82 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
22,414,174 |
814,044.39 |
| CRC |
36.00 |
-0.25 |
-0.69 |
5,646,032 |
203,901.45 |
| TU |
14.30 |
-0.10 |
-0.69 |
24,443,708 |
350,309.68 |
| GULF |
33.50 |
-0.25 |
-0.74 |
16,643,437 |
555,925.23 |
| BANPU |
11.20 |
-0.10 |
-0.88 |
45,431,248 |
507,435.15 |
| CPN |
56.00 |
-0.50 |
-0.88 |
9,012,765 |
505,019.57 |
| KCE |
56.50 |
-0.50 |
-0.88 |
8,199,520 |
461,374.34 |
| SPALI |
21.20 |
-0.20 |
-0.93 |
3,293,738 |
70,003.93 |
| RS |
25.75 |
-0.25 |
-0.96 |
9,311,888 |
238,761.48 |
| RATCH |
50.75 |
-0.50 |
-0.98 |
4,003,403 |
204,080.80 |
| KTC |
73.00 |
-0.75 |
-1.02 |
6,386,428 |
468,705.65 |
| AMATA |
19.00 |
-0.20 |
-1.04 |
10,651,662 |
202,509.53 |
| SCGP |
45.50 |
-0.50 |
-1.09 |
24,090,292 |
1,089,650.13 |
| CPALL |
66.00 |
-0.75 |
-1.12 |
33,017,153 |
2,184,382.91 |
| ESSO |
8.45 |
-0.10 |
-1.17 |
16,545,462 |
138,918.45 |
| TRUE |
3.30 |
-0.04 |
-1.20 |
42,493,039 |
140,220.17 |
| KKP |
61.00 |
-0.75 |
-1.21 |
9,004,829 |
549,797.19 |
| PRM |
7.95 |
-0.10 |
-1.24 |
59,322,857 |
478,939.21 |
| PTTEP |
115.00 |
-1.50 |
-1.29 |
21,414,196 |
2,440,775.59 |
| VGI |
6.90 |
-0.10 |
-1.43 |
12,643,108 |
87,625.40 |
| GLOBAL |
20.60 |
-0.30 |
-1.44 |
7,417,207 |
154,465.81 |
| AOT |
67.25 |
-1.00 |
-1.47 |
23,384,373 |
1,576,145.33 |
| CBG |
134.00 |
-2.00 |
-1.47 |
5,309,147 |
714,592.05 |
| IVL |
45.50 |
-0.75 |
-1.62 |
34,785,840 |
1,578,708.45 |
| TOP |
60.75 |
-1.00 |
-1.62 |
15,341,674 |
929,144.62 |
| CPF |
30.00 |
-0.50 |
-1.64 |
52,919,339 |
1,592,157.38 |
| KTB |
12.00 |
-0.20 |
-1.64 |
50,237,332 |
604,806.41 |
| DELTA |
314.00 |
-6.00 |
-1.88 |
8,729,969 |
2,752,442.82 |
| PTTGC |
65.00 |
-1.25 |
-1.89 |
28,747,118 |
1,865,952.42 |
| BJC |
36.75 |
-0.75 |
-2.00 |
4,451,125 |
164,300.29 |
| PLANB |
7.00 |
-0.15 |
-2.10 |
31,550,392 |
219,552.02 |
| QH |
2.48 |
-0.06 |
-2.36 |
64,994,717 |
161,698.02 |
| STA |
46.50 |
-1.25 |
-2.62 |
29,418,504 |
1,379,881.85 |
| OR |
32.00 |
-1.00 |
-3.03 |
138,146,155 |
4,438,904.64 |
| AWC |
5.20 |
-0.30 |
-5.45 |
77,745,212 |
410,049.53 |
