สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 9.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
43.00 |
3.75 |
9.55 |
45,803,632 |
1,948,755.64 |
| AEONTS |
213.00 |
9.00 |
4.41 |
2,225,574 |
466,670.72 |
| JMT |
48.00 |
2.00 |
4.35 |
26,295,925 |
1,234,473.33 |
| STEC |
15.40 |
0.50 |
3.36 |
23,001,593 |
351,447.12 |
| SUPER |
1.00 |
0.03 |
3.09 |
523,061,283 |
525,891.87 |
| OR |
32.50 |
0.75 |
2.36 |
116,409,750 |
3,765,466.43 |
| SCGP |
46.50 |
1.00 |
2.20 |
17,904,757 |
825,966.78 |
| BEC |
9.70 |
0.20 |
2.11 |
11,473,649 |
110,160.35 |
| KTC |
76.75 |
1.50 |
1.99 |
4,760,278 |
363,962.24 |
| PTG |
20.80 |
0.40 |
1.96 |
33,721,092 |
698,902.86 |
| COM7 |
60.50 |
1.00 |
1.68 |
5,544,413 |
336,014.90 |
| MINT |
32.50 |
0.50 |
1.56 |
9,521,564 |
308,012.47 |
| SPALI |
21.50 |
0.30 |
1.42 |
3,986,266 |
85,358.24 |
| CRC |
37.00 |
0.50 |
1.37 |
3,714,713 |
137,093.14 |
| CPALL |
67.50 |
0.75 |
1.12 |
6,121,571 |
412,011.74 |
| SCB |
110.50 |
1.00 |
0.91 |
3,843,794 |
421,941.46 |
| EA |
59.25 |
0.50 |
0.85 |
5,639,214 |
333,795.53 |
| GFPT |
12.10 |
0.10 |
0.83 |
2,677,700 |
32,493.32 |
| QH |
2.48 |
0.02 |
0.81 |
19,069,286 |
47,481.22 |
| TQM |
126.50 |
1.00 |
0.80 |
328,567 |
41,490.59 |
| SCC |
381.00 |
3.00 |
0.79 |
2,286,515 |
869,660.73 |
| TISCO |
96.75 |
0.75 |
0.78 |
2,776,180 |
268,842.87 |
| OSP |
34.75 |
0.25 |
0.72 |
6,475,671 |
224,042.99 |
| MEGA |
36.25 |
0.25 |
0.69 |
888,490 |
32,061.91 |
| GPSC |
75.00 |
0.50 |
0.67 |
5,780,204 |
434,640.49 |
| PRM |
8.45 |
0.05 |
0.60 |
143,246,042 |
1,221,677.08 |
| CK |
17.70 |
0.10 |
0.57 |
14,043,056 |
250,542.97 |
| BGRIM |
46.75 |
0.25 |
0.54 |
5,700,171 |
266,677.76 |
| MAJOR |
21.00 |
0.10 |
0.48 |
1,725,404 |
36,460.54 |
| TPIPP |
4.32 |
0.02 |
0.47 |
5,235,675 |
22,516.72 |
| KKP |
61.00 |
0.25 |
0.41 |
1,270,908 |
77,393.87 |
| ADVANC |
171.00 |
0.50 |
0.29 |
1,721,891 |
294,284.34 |
| AMATA |
19.30 |
– |
– |
12,591,218 |
245,298.11 |
| AOT |
67.25 |
– |
– |
4,459,906 |
298,874.22 |
| AP |
8.25 |
– |
– |
6,192,297 |
51,146.35 |
| BBL |
126.00 |
– |
– |
1,752,724 |
221,450.95 |
| BCH |
15.20 |
– |
– |
5,302,431 |
80,237.62 |
| BDMS |
21.30 |
– |
– |
11,508,322 |
246,465.99 |
| BH |
135.00 |
– |
– |
482,094 |
65,606.53 |
| CENTEL |
34.00 |
– |
– |
2,306,481 |
79,145.10 |
| DOHOME |
18.90 |
– |
– |
1,732,246 |
32,812.63 |
| ESSO |
8.45 |
– |
– |
9,326,310 |
79,165.95 |
| GULF |
33.50 |
– |
– |
6,066,462 |
203,115.18 |
| HANA |
55.00 |
– |
– |
7,613,523 |
423,372.64 |
| HMPRO |
14.80 |
– |
– |
5,719,373 |
84,638.66 |
| INTUCH |
56.25 |
– |
– |
908,746 |
51,215.35 |
| JAS |
2.90 |
– |
– |
9,763,846 |
28,236.79 |
| KTB |
12.00 |
– |
– |
2,857,254 |
34,309.72 |
| LH |
8.55 |
– |
– |
54,027,664 |
464,406.54 |
| MTC |
69.25 |
– |
– |
3,839,402 |
267,665.45 |
| ORI |
8.15 |
– |
– |
7,594,113 |
62,118.50 |
| PLANB |
7.05 |
– |
– |
6,969,861 |
49,069.12 |
| PTT |
40.50 |
– |
– |
14,238,299 |
573,433.81 |
| PTTEP |
114.50 |
– |
– |
2,442,067 |
279,710.46 |
| SAWAD |
83.25 |
– |
– |
11,390,654 |
956,629.99 |
| TASCO |
20.10 |
– |
– |
2,530,129 |
50,869.55 |
| TCAP |
36.50 |
– |
– |
2,040,754 |
74,501.30 |
| TTW |
11.70 |
– |
– |
3,229,092 |
38,077.25 |
| TVO |
32.00 |
– |
– |
1,270,477 |
40,675.24 |
| VGI |
6.90 |
– |
– |
8,961,901 |
61,819.17 |
| WHA |
3.62 |
– |
– |
35,758,187 |
129,768.47 |
| WHAUP |
4.46 |
– |
– |
3,768,413 |
16,885.59 |
| KBANK |
145.00 |
-0.50 |
-0.34 |
8,771,407 |
1,274,775.10 |
| CBG |
135.00 |
-0.50 |
-0.37 |
1,972,861 |
265,159.64 |
| CPN |
56.00 |
-0.25 |
-0.44 |
6,568,074 |
369,634.00 |
| BAM |
22.00 |
-0.10 |
-0.45 |
9,580,729 |
211,201.87 |
| KCE |
55.00 |
-0.25 |
-0.45 |
2,710,861 |
150,493.78 |
| RATCH |
52.00 |
-0.25 |
-0.48 |
6,987,887 |
367,477.76 |
| ACE |
3.74 |
-0.02 |
-0.53 |
21,932,572 |
82,206.03 |
| BTS |
9.35 |
-0.05 |
-0.53 |
7,846,593 |
73,547.85 |
| EGCO |
187.50 |
-1.00 |
-0.53 |
1,995,232 |
375,569.15 |
| RBF |
18.00 |
-0.10 |
-0.55 |
7,431,387 |
132,911.86 |
| BEM |
8.65 |
-0.05 |
-0.57 |
42,255,947 |
368,743.14 |
| MBK |
15.10 |
-0.10 |
-0.66 |
698,894 |
10,552.53 |
| BJC |
36.50 |
-0.25 |
-0.68 |
4,042,138 |
147,680.23 |
| TU |
14.30 |
-0.10 |
-0.69 |
10,711,790 |
154,346.90 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
2,195,955 |
72,171.80 |
| PTTGC |
64.25 |
-0.50 |
-0.77 |
5,392,474 |
347,621.84 |
| TMB |
1.23 |
-0.01 |
-0.81 |
301,292,844 |
370,984.88 |
| CPF |
29.75 |
-0.25 |
-0.83 |
31,461,520 |
935,943.92 |
| THANI |
4.36 |
-0.04 |
-0.91 |
27,163,766 |
118,816.03 |
| BCP |
26.50 |
-0.25 |
-0.93 |
613,035 |
16,391.92 |
| AWC |
5.20 |
-0.05 |
-0.95 |
9,257,696 |
48,148.64 |
| IRPC |
3.78 |
-0.04 |
-1.05 |
150,242,172 |
566,807.13 |
| SPRC |
9.35 |
-0.10 |
-1.06 |
5,257,452 |
49,212.21 |
| IVL |
44.75 |
-0.50 |
-1.10 |
8,726,986 |
390,811.79 |
| TOP |
61.25 |
-0.75 |
-1.21 |
3,878,110 |
239,036.01 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
54,517,318 |
178,475.37 |
| BCPG |
14.90 |
-0.20 |
-1.32 |
3,777,509 |
56,781.97 |
| CHG |
2.92 |
-0.04 |
-1.35 |
29,964,679 |
88,161.23 |
| BPP |
19.10 |
-0.30 |
-1.55 |
5,379,248 |
103,519.57 |
| BANPU |
12.00 |
-0.20 |
-1.64 |
150,291,053 |
1,835,774.49 |
| GLOBAL |
21.10 |
-0.40 |
-1.86 |
5,860,197 |
123,885.53 |
| CKP |
5.00 |
-0.10 |
-1.96 |
12,655,614 |
64,028.96 |
| RS |
25.00 |
-0.50 |
-1.96 |
3,965,481 |
100,454.64 |
| EPG |
9.40 |
-0.20 |
-2.08 |
14,472,972 |
136,892.00 |
| GUNKUL |
3.72 |
-0.08 |
-2.11 |
200,059,084 |
743,907.84 |
| STA |
46.00 |
-1.00 |
-2.13 |
8,234,342 |
382,072.31 |
| TOA |
31.75 |
-0.75 |
-2.31 |
1,974,924 |
63,274.19 |
| DELTA |
292.00 |
-11.00 |
-3.63 |
1,574,766 |
468,592.20 |
