สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 5.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
62.00 |
3.25 |
5.53 |
39,509,584 |
2,458,735.36 |
| GPSC |
77.00 |
2.75 |
3.70 |
33,332,045 |
2,550,476.18 |
| BPP |
19.70 |
0.70 |
3.68 |
16,204,038 |
315,593.36 |
| ORI |
8.55 |
0.25 |
3.01 |
33,856,260 |
291,417.40 |
| PLANB |
7.40 |
0.20 |
2.78 |
23,226,221 |
172,441.61 |
| TRUE |
3.34 |
0.08 |
2.45 |
52,064,922 |
171,725.66 |
| STA |
47.25 |
1.00 |
2.16 |
13,587,702 |
639,311.51 |
| CKP |
5.10 |
0.10 |
2.00 |
32,598,045 |
167,486.15 |
| SCB |
112.00 |
2.00 |
1.82 |
8,165,883 |
914,518.13 |
| TVO |
32.50 |
0.50 |
1.56 |
1,531,293 |
49,393.66 |
| MTC |
71.50 |
1.00 |
1.42 |
6,519,526 |
465,149.12 |
| SPALI |
21.70 |
0.30 |
1.40 |
11,153,367 |
240,426.35 |
| JAS |
2.92 |
0.04 |
1.39 |
48,600,285 |
141,868.57 |
| KBANK |
147.00 |
2.00 |
1.38 |
10,825,404 |
1,579,561.13 |
| KCE |
55.75 |
0.75 |
1.36 |
3,978,906 |
221,759.26 |
| AP |
8.25 |
0.10 |
1.23 |
18,015,884 |
147,171.38 |
| AWC |
5.10 |
0.05 |
0.99 |
24,932,852 |
126,016.10 |
| MAJOR |
21.10 |
0.20 |
0.96 |
1,111,599 |
23,444.13 |
| TPIPP |
4.34 |
0.04 |
0.93 |
20,387,901 |
88,316.03 |
| WHAUP |
4.44 |
0.04 |
0.91 |
4,258,822 |
18,887.16 |
| PTTEP |
113.50 |
1.00 |
0.89 |
6,046,643 |
686,625.69 |
| CPF |
29.25 |
0.25 |
0.86 |
21,846,539 |
639,222.16 |
| KTB |
12.20 |
0.10 |
0.83 |
18,475,508 |
223,493.47 |
| TMB |
1.22 |
0.01 |
0.83 |
248,563,397 |
300,941.19 |
| KKP |
61.50 |
0.50 |
0.82 |
2,128,865 |
129,779.35 |
| BBL |
126.00 |
1.00 |
0.80 |
5,442,574 |
682,721.90 |
| QH |
2.52 |
0.02 |
0.80 |
19,653,247 |
49,802.92 |
| MINT |
31.75 |
0.25 |
0.79 |
5,766,977 |
182,855.59 |
| TOA |
32.25 |
0.25 |
0.78 |
2,874,645 |
92,649.52 |
| GULF |
33.75 |
0.25 |
0.75 |
7,103,737 |
239,297.61 |
| CENTEL |
34.25 |
0.25 |
0.74 |
652,895 |
22,302.65 |
| VGI |
6.85 |
0.05 |
0.74 |
11,350,586 |
77,946.33 |
| TCAP |
36.75 |
0.25 |
0.68 |
903,095 |
33,093.29 |
| TU |
14.70 |
0.10 |
0.68 |
10,901,638 |
159,955.00 |
| ESSO |
8.30 |
0.05 |
0.61 |
7,614,632 |
63,356.29 |
| LH |
8.60 |
0.05 |
0.58 |
39,887,761 |
345,496.32 |
| SPRC |
9.05 |
0.05 |
0.56 |
9,627,285 |
86,828.14 |
| BGRIM |
46.00 |
0.25 |
0.55 |
7,341,829 |
336,503.94 |
| ACE |
3.74 |
0.02 |
0.54 |
64,950,165 |
244,236.08 |
| TISCO |
97.00 |
0.50 |
0.52 |
2,646,115 |
257,040.12 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,974,765 |
102,560.99 |
| INTUCH |
57.00 |
0.25 |
0.44 |
1,076,444 |
61,277.02 |
| AOT |
67.25 |
0.25 |
0.37 |
4,324,716 |
289,366.32 |
| EGCO |
187.50 |
0.50 |
0.27 |
784,001 |
147,398.94 |
| ADVANC |
171.00 |
– |
– |
1,711,347 |
291,914.50 |
| BANPU |
12.10 |
– |
– |
31,560,065 |
384,910.33 |
| BCP |
26.00 |
– |
– |
4,273,178 |
111,649.38 |
| BDMS |
21.40 |
– |
– |
9,244,075 |
197,110.99 |
| BEC |
9.85 |
– |
– |
13,934,845 |
137,665.74 |
| BEM |
8.70 |
– |
– |
31,881,854 |
278,221.82 |
| BTS |
9.45 |
– |
– |
9,302,735 |
87,834.46 |
| COM7 |
61.00 |
– |
– |
4,203,680 |
257,291.45 |
| CPALL |
67.75 |
– |
– |
1,879,480 |
127,110.93 |
| CPN |
56.50 |
– |
– |
2,009,547 |
113,543.32 |
| GFPT |
12.20 |
– |
– |
1,260,869 |
15,367.10 |
| IRPC |
3.76 |
– |
– |
43,457,024 |
164,339.68 |
| IVL |
45.00 |
– |
– |
6,535,581 |
293,855.16 |
| JMART |
43.50 |
– |
– |
4,664,200 |
203,716.36 |
| JMT |
48.00 |
– |
– |
2,125,470 |
102,227.10 |
| OSP |
34.25 |
– |
– |
903,879 |
30,999.89 |
| PTG |
20.30 |
– |
– |
8,534,472 |
173,902.25 |
| PTT |
40.25 |
– |
– |
27,094,209 |
1,090,698.19 |
| PTTGC |
63.25 |
– |
– |
9,065,990 |
576,642.27 |
| RS |
25.00 |
– |
– |
8,143,300 |
203,253.54 |
| SUPER |
1.01 |
– |
– |
192,451,771 |
193,423.13 |
| TTW |
11.80 |
– |
– |
1,166,331 |
13,728.90 |
| WHA |
3.56 |
– |
– |
36,225,456 |
128,677.47 |
| TOP |
61.00 |
-0.25 |
-0.41 |
1,800,097 |
110,333.54 |
| THANI |
4.48 |
-0.02 |
-0.44 |
42,808,469 |
193,603.56 |
| BAM |
21.70 |
-0.10 |
-0.46 |
13,339,160 |
291,177.50 |
| SCC |
394.00 |
-2.00 |
-0.51 |
2,081,520 |
822,562.09 |
| AMATA |
19.00 |
-0.10 |
-0.52 |
3,521,229 |
67,337.26 |
| SCGP |
47.75 |
-0.25 |
-0.52 |
7,914,839 |
378,120.12 |
| DOHOME |
18.60 |
-0.10 |
-0.53 |
2,290,004 |
42,653.71 |
| PRM |
8.35 |
-0.05 |
-0.60 |
19,043,624 |
159,499.83 |
| KTC |
76.50 |
-0.50 |
-0.65 |
3,961,759 |
305,048.10 |
| BCPG |
15.00 |
-0.10 |
-0.66 |
2,227,303 |
33,445.08 |
| BCH |
14.90 |
-0.10 |
-0.67 |
3,444,154 |
51,249.96 |
| BJC |
36.75 |
-0.25 |
-0.68 |
1,104,139 |
40,759.21 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
3,133,896 |
45,826.37 |
| MBK |
14.60 |
-0.10 |
-0.68 |
547,941 |
8,049.16 |
| CHG |
2.86 |
-0.02 |
-0.69 |
29,338,724 |
84,037.59 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
1,215,665 |
43,173.89 |
| BH |
135.00 |
-1.00 |
-0.74 |
281,966 |
38,050.83 |
| OR |
32.75 |
-0.25 |
-0.76 |
77,408,417 |
2,549,892.52 |
| DTAC |
32.25 |
-0.25 |
-0.77 |
2,225,115 |
72,238.81 |
| HANA |
55.25 |
-0.50 |
-0.90 |
5,526,760 |
304,933.15 |
| RBF |
17.90 |
-0.20 |
-1.10 |
3,105,790 |
55,973.79 |
| CK |
17.80 |
-0.20 |
-1.11 |
2,626,597 |
47,217.50 |
| CBG |
133.00 |
-1.50 |
-1.12 |
3,099,493 |
414,048.19 |
| SAWAD |
85.75 |
-1.00 |
-1.15 |
21,883,615 |
1,876,784.48 |
| CRC |
36.25 |
-0.50 |
-1.36 |
1,995,558 |
72,580.09 |
| AEONTS |
216.00 |
-3.00 |
-1.37 |
1,468,237 |
321,096.19 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
3,931,238 |
82,189.73 |
| TASCO |
20.80 |
-0.30 |
-1.42 |
21,877,319 |
456,996.87 |
| STEC |
15.60 |
-0.30 |
-1.89 |
6,347,466 |
99,018.89 |
| GUNKUL |
3.76 |
-0.08 |
-2.08 |
117,936,584 |
448,352.56 |
| TQM |
123.00 |
-3.50 |
-2.77 |
920,328 |
114,300.00 |
| EPG |
9.60 |
-0.35 |
-3.52 |
26,732,282 |
256,580.68 |
| DELTA |
294.00 |
-16.00 |
-5.16 |
3,198,738 |
953,371.44 |
