สรุป SET100 วันนี้ DOHOME บวกสูงสุด 4.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
26.00 |
1.10 |
4.42 |
10,564,358 |
276,220.15 |
| STA |
48.75 |
2.00 |
4.28 |
69,728,127 |
3,369,332.23 |
| SCC |
430.00 |
8.00 |
1.90 |
6,500,770 |
2,801,210.24 |
| KKP |
61.50 |
0.75 |
1.23 |
8,480,831 |
526,867.83 |
| AEONTS |
232.00 |
2.00 |
0.87 |
1,318,133 |
306,218.50 |
| MINT |
30.25 |
0.25 |
0.83 |
19,944,919 |
602,902.22 |
| TVO |
32.75 |
0.25 |
0.77 |
3,797,484 |
123,974.67 |
| COM7 |
72.75 |
0.50 |
0.69 |
13,849,039 |
1,016,690.92 |
| AP |
8.45 |
0.05 |
0.60 |
26,121,669 |
220,874.20 |
| MAJOR |
20.00 |
0.10 |
0.50 |
4,426,492 |
87,890.42 |
| CPN |
53.00 |
0.25 |
0.47 |
5,041,820 |
267,792.12 |
| SCB |
106.50 |
0.50 |
0.47 |
26,356,054 |
2,845,678.50 |
| BEM |
8.00 |
– |
– |
13,026,264 |
104,547.61 |
| BGRIM |
44.00 |
– |
– |
26,502,149 |
1,176,322.89 |
| CRC |
35.25 |
– |
– |
7,227,564 |
253,388.33 |
| GLOBAL |
22.70 |
– |
– |
6,178,906 |
140,693.48 |
| KTC |
79.00 |
– |
– |
6,499,128 |
511,347.47 |
| LH |
8.40 |
– |
– |
30,478,497 |
256,113.17 |
| PTTEP |
114.50 |
– |
– |
10,020,671 |
1,154,405.14 |
| QH |
2.46 |
– |
– |
20,648,306 |
50,912.44 |
| RATCH |
50.00 |
– |
– |
4,744,847 |
239,135.09 |
| RBF |
19.50 |
– |
– |
19,641,311 |
390,108.43 |
| TCAP |
37.50 |
– |
– |
9,413,369 |
353,206.46 |
| TPIPP |
4.32 |
– |
– |
6,086,365 |
26,409.30 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
890,533 |
157,206.29 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
26,825,753 |
1,704,883.17 |
| WHAUP |
4.48 |
-0.02 |
-0.44 |
13,073,765 |
59,300.60 |
| TOP |
54.00 |
-0.25 |
-0.46 |
9,273,299 |
503,326.40 |
| BAM |
20.60 |
-0.10 |
-0.48 |
16,476,986 |
339,257.49 |
| SCGP |
49.50 |
-0.25 |
-0.50 |
7,893,448 |
391,674.05 |
| ACE |
3.72 |
-0.02 |
-0.53 |
53,889,541 |
203,009.15 |
| BEC |
9.40 |
-0.05 |
-0.53 |
11,772,006 |
111,544.23 |
| BTS |
9.00 |
-0.05 |
-0.55 |
22,443,693 |
203,013.19 |
| BCH |
16.60 |
-0.10 |
-0.60 |
14,166,226 |
237,543.78 |
| PRM |
7.85 |
-0.05 |
-0.63 |
32,267,403 |
258,300.07 |
| PTT |
39.00 |
-0.25 |
-0.64 |
36,468,912 |
1,429,104.12 |
| BJC |
36.25 |
-0.25 |
-0.68 |
2,737,217 |
100,289.95 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
14,197,981 |
198,629.64 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
10,606,344 |
348,025.63 |
| AWC |
4.76 |
-0.04 |
-0.83 |
44,330,826 |
211,481.70 |
| OR |
30.00 |
-0.25 |
-0.83 |
33,245,581 |
1,003,215.60 |
| CKP |
4.68 |
-0.04 |
-0.85 |
24,952,656 |
117,610.79 |
| CPF |
29.00 |
-0.25 |
-0.85 |
26,658,454 |
776,605.41 |
| TTW |
11.50 |
-0.10 |
-0.86 |
5,562,350 |
64,316.29 |
| RS |
26.00 |
-0.25 |
-0.95 |
10,474,387 |
277,027.64 |
| TISCO |
101.00 |
-1.00 |
-0.98 |
7,352,163 |
747,196.77 |
| TASCO |
19.80 |
-0.20 |
-1.00 |
7,834,341 |
156,392.45 |
| DELTA |
381.00 |
-4.00 |
-1.04 |
4,370,256 |
1,667,697.70 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
60,738,018 |
58,054.28 |
| ORI |
8.95 |
-0.10 |
-1.10 |
13,752,976 |
124,030.96 |
| CPALL |
63.50 |
-0.75 |
-1.17 |
26,422,355 |
1,682,648.36 |
| TQM |
126.00 |
-1.50 |
-1.18 |
542,622 |
68,815.30 |
| PTTGC |
62.25 |
-0.75 |
-1.19 |
15,638,962 |
977,841.83 |
| TRUE |
3.32 |
-0.04 |
-1.19 |
73,509,744 |
245,718.08 |
| ESSO |
8.20 |
-0.10 |
-1.20 |
22,126,817 |
182,753.06 |
| HANA |
57.25 |
-0.75 |
-1.29 |
10,448,986 |
602,916.37 |
| STEC |
15.10 |
-0.20 |
-1.31 |
26,976,707 |
414,821.71 |
| CHG |
2.96 |
-0.04 |
-1.33 |
37,509,591 |
112,117.76 |
| GPSC |
72.50 |
-1.00 |
-1.36 |
9,560,218 |
699,673.39 |
| THANI |
4.36 |
-0.06 |
-1.36 |
39,383,598 |
172,516.54 |
| BDMS |
21.50 |
-0.30 |
-1.38 |
29,121,934 |
630,285.68 |
| JAS |
2.86 |
-0.04 |
-1.38 |
23,162,063 |
66,752.33 |
| SPALI |
21.40 |
-0.30 |
-1.38 |
7,211,722 |
155,443.63 |
| MBK |
13.80 |
-0.20 |
-1.43 |
829,103 |
11,538.13 |
| MTC |
68.00 |
-1.00 |
-1.45 |
6,873,117 |
468,239.01 |
| GUNKUL |
3.92 |
-0.06 |
-1.51 |
144,914,271 |
576,687.04 |
| AOT |
63.75 |
-1.00 |
-1.54 |
26,570,941 |
1,703,599.38 |
| IRPC |
3.84 |
-0.06 |
-1.54 |
278,767,220 |
1,073,802.18 |
| BPP |
18.40 |
-0.30 |
-1.60 |
6,811,637 |
125,782.77 |
| BCP |
24.50 |
-0.40 |
-1.61 |
5,054,647 |
125,409.00 |
| BANPU |
11.90 |
-0.20 |
-1.65 |
111,147,361 |
1,309,398.63 |
| EA |
59.75 |
-1.00 |
-1.65 |
9,380,531 |
564,151.90 |
| TMB |
1.19 |
-0.02 |
-1.65 |
699,424,210 |
835,828.58 |
| SPRC |
8.70 |
-0.15 |
-1.69 |
21,469,102 |
185,607.50 |
| KTB |
11.40 |
-0.20 |
-1.72 |
32,161,487 |
370,116.54 |
| CK |
17.00 |
-0.30 |
-1.73 |
16,791,422 |
291,559.14 |
| JMART |
41.75 |
-0.75 |
-1.76 |
4,614,296 |
195,492.92 |
| WHA |
3.26 |
-0.06 |
-1.81 |
70,403,700 |
231,297.98 |
| PTG |
20.30 |
-0.40 |
-1.93 |
24,841,058 |
510,215.82 |
| ADVANC |
175.50 |
-3.50 |
-1.96 |
14,256,143 |
2,514,697.82 |
| CBG |
122.50 |
-2.50 |
-2.00 |
10,616,927 |
1,304,727.65 |
| BCPG |
14.00 |
-0.30 |
-2.10 |
3,460,502 |
49,127.76 |
| GULF |
34.25 |
-0.75 |
-2.14 |
27,187,228 |
936,546.84 |
| KBANK |
137.00 |
-3.00 |
-2.14 |
27,235,085 |
3,796,782.42 |
| BH |
136.00 |
-3.00 |
-2.16 |
1,706,581 |
234,553.91 |
| JMT |
45.00 |
-1.00 |
-2.17 |
4,947,781 |
225,022.51 |
| MEGA |
33.50 |
-0.75 |
-2.19 |
4,189,076 |
141,986.00 |
| VGI |
6.45 |
-0.15 |
-2.27 |
24,885,470 |
160,708.41 |
| BBL |
123.50 |
-3.00 |
-2.37 |
14,638,953 |
1,833,182.44 |
| GFPT |
11.60 |
-0.30 |
-2.52 |
7,644,102 |
88,717.12 |
| TU |
14.90 |
-0.40 |
-2.61 |
31,831,277 |
477,954.40 |
| OSP |
36.00 |
-1.00 |
-2.70 |
26,989,309 |
982,805.98 |
| AMATA |
17.20 |
-0.50 |
-2.82 |
8,146,228 |
141,443.38 |
| KCE |
57.50 |
-1.75 |
-2.95 |
13,205,489 |
771,476.69 |
| TOA |
31.00 |
-1.00 |
-3.12 |
1,796,202 |
56,235.80 |
| IVL |
44.25 |
-1.50 |
-3.28 |
24,203,700 |
1,077,563.03 |
| EPG |
10.90 |
-0.40 |
-3.54 |
16,742,487 |
186,320.28 |
| PLANB |
6.30 |
-0.25 |
-3.82 |
20,744,438 |
131,881.24 |
| CENTEL |
30.25 |
-1.25 |
-3.97 |
7,435,225 |
227,822.61 |
| SAWAD |
83.50 |
-4.75 |
-5.38 |
44,738,195 |
3,795,246.54 |
