สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
65.00 |
2.75 |
4.42 |
7,936,351 |
509,497 |
| UV |
6.50 |
0.25 |
4 |
3,871,400 |
25,061 |
| SPALI |
19.00 |
0.6 |
3.26 |
12,187,023 |
229,411 |
| TUF |
19.40 |
0.6 |
3.19 |
19,668,693 |
381,285 |
| ITD |
8.40 |
0.25 |
3.07 |
200,250,357 |
1,668,851 |
| CPF |
21.40 |
0.6 |
2.88 |
47,313,925 |
1,006,301 |
| GFPT |
10.10 |
0.25 |
2.54 |
1,061,552 |
10,703 |
| QH |
2.50 |
0.06 |
2.46 |
62,670,429 |
155,632 |
| MAJOR |
32.00 |
0.75 |
2.4 |
902,935 |
28,772 |
| SAMART |
22.50 |
0.5 |
2.27 |
10,255,656 |
230,952 |
| KTB |
18.30 |
0.4 |
2.23 |
46,731,096 |
846,967 |
| CENTEL |
36.50 |
0.75 |
2.1 |
1,656,613 |
60,467 |
| PTTEP |
73.75 |
1.5 |
2.08 |
12,309,604 |
909,083 |
| PTT |
255.00 |
5 |
2 |
7,318,131 |
1,867,018 |
| TRUE |
10.20 |
0.2 |
2 |
105,385,238 |
1,066,286 |
| TTA |
10.40 |
0.2 |
1.96 |
7,647,421 |
79,371 |
| THAI |
10.70 |
0.2 |
1.9 |
1,243,404 |
13,207 |
| SAPPE |
27.00 |
0.5 |
1.89 |
133,200 |
3,618 |
| SF |
5.40 |
0.1 |
1.89 |
1,130,699 |
6,031 |
| MINT |
28.25 |
0.5 |
1.8 |
6,523,159 |
183,976 |
| PS |
28.25 |
0.5 |
1.8 |
10,246,352 |
289,976 |
| S |
5.65 |
0.1 |
1.8 |
6,984,000 |
39,412 |
| AP |
5.80 |
0.1 |
1.75 |
7,345,721 |
42,567 |
| SCB |
146.50 |
2.5 |
1.74 |
7,468,508 |
1,083,197 |
| ERW |
3.82 |
0.06 |
1.6 |
1,460,900 |
5,558 |
| TCAP |
31.75 |
0.5 |
1.6 |
2,787,249 |
87,684 |
| TPIPL |
2.58 |
0.04 |
1.57 |
171,939,723 |
443,112 |
| PSL |
7.35 |
0.1 |
1.38 |
1,134,281 |
8,350 |
| KTC |
96.50 |
1.25 |
1.31 |
716,100 |
69,048 |
| ANAN |
3.28 |
0.04 |
1.23 |
3,625,700 |
11,925 |
| LPN |
16.90 |
0.2 |
1.2 |
7,419,855 |
124,838 |
| BA |
20.10 |
0.2 |
1.01 |
2,233,301 |
44,780 |
| BEAUTY |
4.20 |
0.04 |
0.96 |
2,848,205 |
11,917 |
| GLOBAL |
11.10 |
0.1 |
0.91 |
9,948,821 |
111,245 |
| KCE |
57.25 |
0.5 |
0.88 |
994,500 |
57,241 |
| PTTGC |
57.50 |
0.5 |
0.88 |
11,600,665 |
670,032 |
| BH |
237.00 |
2 |
0.85 |
1,813,344 |
430,068 |
| KBANK |
180.50 |
1.5 |
0.84 |
5,811,602 |
1,047,095 |
| SPCG |
24.60 |
0.2 |
0.82 |
1,498,601 |
36,834 |
| KKP |
31.25 |
0.25 |
0.81 |
1,055,604 |
32,772 |
| TMB |
2.48 |
0.02 |
0.81 |
51,230,793 |
126,597 |
| CKP |
2.56 |
0.02 |
0.79 |
1,929,200 |
4,929 |
| AOT |
279.00 |
2 |
0.72 |
3,064,163 |
854,128 |
| BCP |
35.75 |
0.25 |
0.7 |
4,387,025 |
154,828 |
| TISCO |
37.50 |
0.25 |
0.67 |
1,592,343 |
59,593 |
| LHBANK |
1.59 |
0.01 |
0.63 |
3,885,778 |
6,179 |
| CPN |
45.25 |
0.25 |
0.56 |
6,321,102 |
287,253 |
| CPALL |
49.75 |
0.25 |
0.51 |
13,305,315 |
660,531 |
| IRPC |
3.92 |
0.02 |
0.51 |
69,363,660 |
273,177 |
| TOP |
52.50 |
0.25 |
0.48 |
5,828,006 |
306,667 |
| IVL |
22.50 |
0.1 |
0.45 |
8,749,879 |
196,370 |
| EARTH |
4.68 |
0.02 |
0.43 |
23,034,100 |
108,244 |
| TTCL |
24.40 |
0.1 |
0.41 |
348,800 |
8,490 |
| SCC |
498.00 |
2 |
0.4 |
561,566 |
279,671 |
| AAV |
4.46 |
– |
– |
6,500,531 |
29,158 |
| AMATA |
12.30 |
– |
– |
28,679,198 |
352,943 |
| BANPU |
21.80 |
– |
– |
21,413,762 |
469,213 |
| BECL |
35.25 |
– |
– |
1,149,422 |
40,571 |
| BJCHI |
7.05 |
– |
– |
943,540 |
6,643 |
| BLAND |
1.46 |
– |
– |
11,219,900 |
16,398 |
| EGCO |
154.00 |
– |
– |
171,888 |
26,362 |
| HMPRO |
7.10 |
– |
– |
7,184,405 |
50,766 |
| LH |
8.05 |
– |
– |
6,455,410 |
51,997 |
| LOXLEY |
2.74 |
– |
– |
1,718,510 |
4,765 |
| MC |
13.10 |
– |
– |
590,800 |
7,725 |
| RATCH |
52.75 |
– |
– |
644,033 |
33,918 |
| ROBINS |
40.00 |
– |
– |
1,483,211 |
59,449 |
| SGP |
11.00 |
– |
– |
1,032,700 |
11,365 |
| THCOM |
32.00 |
– |
– |
1,171,000 |
37,536 |
| TICON |
12.20 |
– |
– |
144,501 |
1,756 |
| TTW |
11.00 |
– |
– |
1,595,401 |
17,517 |
| U |
0.04 |
– |
– |
118,264,477 |
5,073 |
| VGI |
3.66 |
– |
– |
5,773,707 |
21,170 |
| WHA |
3.32 |
– |
– |
9,903,294 |
33,062 |
| SVI |
4.92 |
-0.02 |
-0.4 |
17,952,801 |
89,339 |
| M |
57.75 |
-0.25 |
-0.43 |
1,285,338 |
74,530 |
| GUNKUL |
20.90 |
-0.1 |
-0.48 |
6,231,625 |
131,329 |
| UNIQ |
19.90 |
-0.1 |
-0.5 |
1,398,501 |
27,916 |
| BDMS |
19.20 |
-0.1 |
-0.52 |
11,124,415 |
213,500 |
| ASP |
3.72 |
-0.02 |
-0.53 |
6,077,105 |
22,609 |
| BMCL |
1.78 |
-0.01 |
-0.56 |
7,363,283 |
13,132 |
| ICHI |
16.70 |
-0.1 |
-0.6 |
3,452,815 |
58,613 |
| INTUCH |
75.50 |
-0.5 |
-0.66 |
8,903,516 |
672,389 |
| DEMCO |
12.40 |
-0.1 |
-0.8 |
3,418,600 |
42,338 |
| ADVANC |
234.00 |
-2 |
-0.85 |
3,987,812 |
935,501 |
| DELTA |
86.75 |
-0.75 |
-0.86 |
624,762 |
54,177 |
| JAS |
5.75 |
-0.05 |
-0.86 |
161,247,457 |
934,628 |
| BBL |
164.00 |
-1.5 |
-0.91 |
6,201,410 |
1,021,162 |
| CK |
26.25 |
-0.25 |
-0.94 |
3,521,253 |
93,171 |
| STEC |
25.00 |
-0.25 |
-0.99 |
6,164,000 |
154,221 |
| BTS |
9.80 |
-0.1 |
-1.01 |
22,070,996 |
215,649 |
| SIRI |
1.65 |
-0.02 |
-1.2 |
72,147,229 |
119,670 |
| CBG |
39.25 |
-0.5 |
-1.26 |
376,301 |
14,841 |
| STPI |
15.10 |
-0.2 |
-1.31 |
2,351,506 |
35,774 |
| SAWAD |
35.25 |
-0.5 |
-1.4 |
652,501 |
23,203 |
| BEC |
33.75 |
-0.5 |
-1.46 |
1,263,936 |
42,795 |
| RS |
11.40 |
-0.2 |
-1.72 |
5,482,800 |
63,086 |
| GLOW |
86.00 |
-2 |
-2.27 |
811,703 |
69,779 |
| MONO |
2.42 |
-0.06 |
-2.42 |
5,052,820 |
12,326 |
| HANA |
29.00 |
-1 |
-3.33 |
531,200 |
15,632 |
