สรุป SET100 วันนี้ BCH บวกสูงสุด 6.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
17.70 |
1.10 |
6.63 |
90,725,850 |
1,568,555.07 |
| CHG |
3.14 |
0.18 |
6.08 |
226,518,324 |
696,535.60 |
| BEC |
9.80 |
0.40 |
4.26 |
49,260,346 |
479,397.82 |
| DOHOME |
26.50 |
0.50 |
1.92 |
7,840,365 |
205,532.51 |
| BDMS |
21.90 |
0.40 |
1.86 |
43,967,122 |
952,447.34 |
| RS |
26.25 |
0.25 |
0.96 |
14,748,748 |
383,754.28 |
| EPG |
11.00 |
0.10 |
0.92 |
20,617,172 |
224,838.00 |
| HANA |
57.75 |
0.50 |
0.87 |
10,305,645 |
598,736.39 |
| TTW |
11.60 |
0.10 |
0.87 |
3,065,178 |
35,366.54 |
| CENTEL |
30.50 |
0.25 |
0.83 |
4,568,109 |
139,747.44 |
| BH |
137.00 |
1.00 |
0.74 |
2,237,192 |
307,366.80 |
| PRM |
7.90 |
0.05 |
0.64 |
9,617,872 |
75,470.22 |
| BEM |
8.05 |
0.05 |
0.62 |
37,798,280 |
302,197.56 |
| KCE |
57.75 |
0.25 |
0.43 |
12,748,379 |
737,761.77 |
| INTUCH |
64.00 |
0.25 |
0.39 |
27,011,670 |
1,727,009.90 |
| COM7 |
73.00 |
0.25 |
0.34 |
12,128,443 |
883,222.68 |
| BANPU |
11.90 |
– |
– |
139,218,918 |
1,608,933.44 |
| BCP |
24.50 |
– |
– |
3,747,116 |
91,951.94 |
| BCPG |
14.00 |
– |
– |
3,799,176 |
53,598.49 |
| BTS |
9.00 |
– |
– |
40,724,889 |
365,608.25 |
| CPF |
29.00 |
– |
– |
53,694,746 |
1,557,235.00 |
| EA |
59.75 |
– |
– |
6,133,104 |
365,165.34 |
| GLOBAL |
22.70 |
– |
– |
7,835,210 |
177,568.24 |
| GPSC |
72.50 |
– |
– |
7,446,691 |
539,475.83 |
| JAS |
2.86 |
– |
– |
24,623,049 |
70,502.59 |
| MEGA |
33.50 |
– |
– |
3,736,475 |
126,094.02 |
| OR |
30.00 |
– |
– |
28,240,391 |
845,362.38 |
| QH |
2.46 |
– |
– |
17,356,724 |
42,615.78 |
| RATCH |
50.00 |
– |
– |
2,714,773 |
135,688.43 |
| TCAP |
37.50 |
– |
– |
7,837,074 |
293,067.38 |
| TISCO |
101.00 |
– |
– |
7,462,545 |
754,639.66 |
| WHA |
3.26 |
– |
– |
56,703,396 |
184,364.07 |
| DELTA |
380.00 |
-1.00 |
-0.26 |
2,289,652 |
871,547.60 |
| WHAUP |
4.46 |
-0.02 |
-0.45 |
6,275,347 |
27,954.07 |
| SCC |
428.00 |
-2.00 |
-0.47 |
2,941,989 |
1,262,345.10 |
| MAJOR |
19.90 |
-0.10 |
-0.50 |
6,415,947 |
126,843.67 |
| SCGP |
49.25 |
-0.25 |
-0.51 |
22,500,062 |
1,121,058.71 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
1,252,596 |
219,115.61 |
| AP |
8.40 |
-0.05 |
-0.59 |
25,400,100 |
214,873.68 |
| CK |
16.90 |
-0.10 |
-0.59 |
6,232,882 |
105,160.06 |
| LH |
8.35 |
-0.05 |
-0.60 |
37,397,566 |
313,848.78 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
56,873,558 |
187,511.31 |
| PTT |
38.75 |
-0.25 |
-0.64 |
33,905,943 |
1,315,363.97 |
| TU |
14.80 |
-0.10 |
-0.67 |
27,584,058 |
408,000.17 |
| BJC |
36.00 |
-0.25 |
-0.69 |
2,569,654 |
92,931.93 |
| CRC |
35.00 |
-0.25 |
-0.71 |
9,665,913 |
334,746.57 |
| MBK |
13.70 |
-0.10 |
-0.72 |
1,676,247 |
22,891.39 |
| TQM |
125.00 |
-1.00 |
-0.79 |
1,239,274 |
155,989.03 |
| PTTGC |
61.75 |
-0.50 |
-0.80 |
16,757,980 |
1,037,756.17 |
| TOA |
30.75 |
-0.25 |
-0.81 |
2,376,799 |
73,456.31 |
| ADVANC |
174.00 |
-1.50 |
-0.85 |
8,864,085 |
1,543,254.41 |
| KTB |
11.30 |
-0.10 |
-0.88 |
42,952,268 |
482,797.31 |
| SPALI |
21.20 |
-0.20 |
-0.93 |
4,784,218 |
101,992.57 |
| TOP |
53.50 |
-0.50 |
-0.93 |
6,147,596 |
329,654.74 |
| TPIPP |
4.28 |
-0.04 |
-0.93 |
14,433,026 |
62,262.75 |
| BAM |
20.40 |
-0.20 |
-0.97 |
10,796,875 |
220,976.58 |
| TASCO |
19.60 |
-0.20 |
-1.01 |
3,844,682 |
75,601.73 |
| GUNKUL |
3.88 |
-0.04 |
-1.02 |
87,553,931 |
341,481.37 |
| IRPC |
3.80 |
-0.04 |
-1.04 |
208,843,541 |
795,889.60 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
99,631,306 |
93,932.97 |
| ACE |
3.68 |
-0.04 |
-1.08 |
51,892,253 |
192,430.79 |
| ORI |
8.85 |
-0.10 |
-1.12 |
21,070,832 |
186,110.04 |
| IVL |
43.75 |
-0.50 |
-1.13 |
18,458,296 |
807,821.12 |
| AMATA |
17.00 |
-0.20 |
-1.16 |
12,102,295 |
204,903.69 |
| AOT |
63.00 |
-0.75 |
-1.18 |
18,264,075 |
1,154,559.36 |
| ESSO |
8.10 |
-0.10 |
-1.22 |
14,457,212 |
117,228.17 |
| KKP |
60.75 |
-0.75 |
-1.22 |
5,796,197 |
352,386.37 |
| PTTEP |
113.00 |
-1.50 |
-1.31 |
7,686,542 |
872,767.40 |
| CPN |
52.25 |
-0.75 |
-1.42 |
10,675,301 |
553,218.76 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
14,231,019 |
195,662.52 |
| GULF |
33.75 |
-0.50 |
-1.46 |
21,860,184 |
737,893.80 |
| TVO |
32.25 |
-0.50 |
-1.53 |
3,651,801 |
118,276.21 |
| DTAC |
32.00 |
-0.50 |
-1.54 |
4,841,983 |
155,683.40 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
15,623,488 |
96,809.47 |
| BBL |
121.50 |
-2.00 |
-1.62 |
8,852,366 |
1,081,784.22 |
| AWC |
4.68 |
-0.08 |
-1.68 |
54,581,366 |
257,005.76 |
| GFPT |
11.40 |
-0.20 |
-1.72 |
9,867,735 |
112,358.69 |
| SPRC |
8.55 |
-0.15 |
-1.72 |
14,095,230 |
120,320.54 |
| SAWAD |
82.00 |
-1.50 |
-1.80 |
25,846,172 |
2,141,155.01 |
| MTC |
66.75 |
-1.25 |
-1.84 |
5,904,676 |
396,276.49 |
| SCB |
104.50 |
-2.00 |
-1.88 |
13,214,787 |
1,380,791.00 |
| CPALL |
62.25 |
-1.25 |
-1.97 |
32,881,087 |
2,057,570.23 |
| PTG |
19.90 |
-0.40 |
-1.97 |
17,409,878 |
349,718.73 |
| STEC |
14.80 |
-0.30 |
-1.99 |
7,472,031 |
111,491.62 |
| OSP |
35.25 |
-0.75 |
-2.08 |
17,277,606 |
612,235.60 |
| CKP |
4.58 |
-0.10 |
-2.14 |
21,137,460 |
97,903.84 |
| BPP |
18.00 |
-0.40 |
-2.17 |
8,701,388 |
157,307.52 |
| JMT |
44.00 |
-1.00 |
-2.22 |
4,097,493 |
181,587.12 |
| THANI |
4.26 |
-0.10 |
-2.29 |
23,442,385 |
100,599.76 |
| TMB |
1.16 |
-0.03 |
-2.52 |
594,709,602 |
696,746.65 |
| RBF |
19.00 |
-0.50 |
-2.56 |
25,820,201 |
493,186.15 |
| BGRIM |
42.75 |
-1.25 |
-2.84 |
12,995,573 |
558,813.94 |
| JMART |
40.50 |
-1.25 |
-2.99 |
6,075,227 |
248,724.17 |
| VGI |
6.25 |
-0.20 |
-3.10 |
37,378,793 |
234,335.08 |
| KBANK |
132.00 |
-5.00 |
-3.65 |
40,841,594 |
5,451,999.25 |
| CBG |
118.00 |
-4.50 |
-3.67 |
12,422,798 |
1,478,408.82 |
| AEONTS |
223.00 |
-9.00 |
-3.88 |
1,475,541 |
335,111.06 |
| KTC |
75.25 |
-3.75 |
-4.75 |
7,948,187 |
608,723.09 |
| MINT |
28.75 |
-1.50 |
-4.96 |
30,952,188 |
911,140.42 |
| STA |
46.25 |
-2.50 |
-5.13 |
62,113,937 |
2,946,302.47 |
