สรุป SET100 วันนี้ DELTA บวกสูงสุด 16.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
367.00 |
52.00 |
16.51 |
13,020,235 |
4,643,946.32 |
| RBF |
19.10 |
0.90 |
4.95 |
18,123,925 |
345,840.59 |
| KTC |
73.00 |
3.00 |
4.29 |
10,232,901 |
740,796.39 |
| SAWAD |
80.75 |
3.25 |
4.19 |
24,580,829 |
1,958,701.32 |
| KCE |
60.00 |
2.25 |
3.90 |
23,479,677 |
1,392,648.16 |
| HANA |
55.50 |
2.00 |
3.74 |
16,390,551 |
895,122.97 |
| CPN |
51.25 |
1.75 |
3.54 |
4,642,587 |
234,868.90 |
| CENTEL |
31.50 |
1.00 |
3.28 |
4,088,776 |
126,863.98 |
| BANPU |
12.70 |
0.40 |
3.25 |
175,634,984 |
2,200,898.21 |
| AWC |
4.76 |
0.14 |
3.03 |
61,865,700 |
292,188.69 |
| COM7 |
76.50 |
2.25 |
3.03 |
20,327,743 |
1,547,402.07 |
| CRC |
34.25 |
1.00 |
3.01 |
8,588,334 |
291,682.53 |
| TVO |
34.50 |
1.00 |
2.99 |
5,896,433 |
202,068.15 |
| MTC |
62.25 |
1.75 |
2.89 |
22,314,129 |
1,371,625.17 |
| CBG |
112.50 |
3.00 |
2.74 |
7,403,053 |
826,600.28 |
| ORI |
9.45 |
0.25 |
2.72 |
26,549,393 |
250,534.30 |
| SPRC |
9.45 |
0.25 |
2.72 |
31,772,862 |
300,739.22 |
| CKP |
4.70 |
0.12 |
2.62 |
15,080,417 |
69,656.96 |
| SCC |
474.00 |
12.00 |
2.60 |
5,050,627 |
2,376,592.82 |
| MINT |
29.75 |
0.75 |
2.59 |
17,029,894 |
502,175.43 |
| VGI |
6.20 |
0.15 |
2.48 |
27,526,640 |
168,528.69 |
| ESSO |
8.55 |
0.20 |
2.40 |
20,365,230 |
174,435.02 |
| SCGP |
55.25 |
1.25 |
2.31 |
25,180,439 |
1,394,685.36 |
| HMPRO |
14.00 |
0.30 |
2.19 |
19,835,487 |
275,714.42 |
| MAJOR |
18.80 |
0.40 |
2.17 |
3,341,043 |
62,354.69 |
| SUPER |
0.96 |
0.02 |
2.13 |
168,723,297 |
161,594.24 |
| JMART |
40.00 |
0.75 |
1.91 |
7,783,037 |
310,155.23 |
| AEONTS |
215.00 |
4.00 |
1.90 |
1,381,253 |
295,225.29 |
| QH |
2.34 |
0.04 |
1.74 |
17,082,497 |
39,729.25 |
| TOP |
59.25 |
1.00 |
1.72 |
9,102,288 |
537,036.54 |
| WHAUP |
4.72 |
0.08 |
1.72 |
9,583,095 |
45,259.91 |
| PTTEP |
119.50 |
2.00 |
1.70 |
9,162,342 |
1,087,454.89 |
| EA |
60.00 |
1.00 |
1.69 |
13,126,814 |
781,639.81 |
| EPG |
12.10 |
0.20 |
1.68 |
12,008,396 |
143,348.20 |
| AOT |
61.00 |
1.00 |
1.67 |
23,596,466 |
1,436,008.62 |
| CPALL |
61.25 |
1.00 |
1.66 |
18,283,041 |
1,110,739.27 |
| RS |
24.60 |
0.40 |
1.65 |
8,789,725 |
215,870.14 |
| BH |
132.50 |
2.00 |
1.53 |
1,657,293 |
217,683.17 |
| MBK |
13.50 |
0.20 |
1.50 |
2,780,238 |
37,521.72 |
| PTTGC |
67.75 |
1.00 |
1.50 |
15,784,098 |
1,062,963.76 |
| BCP |
25.25 |
0.35 |
1.41 |
2,234,867 |
56,269.81 |
| TU |
15.10 |
0.20 |
1.34 |
16,457,234 |
247,583.03 |
| PRM |
7.80 |
0.10 |
1.30 |
24,523,190 |
191,589.90 |
| WHA |
3.32 |
0.04 |
1.22 |
65,016,069 |
214,676.56 |
| BGRIM |
41.75 |
0.50 |
1.21 |
6,034,411 |
251,047.12 |
| AP |
8.60 |
0.10 |
1.18 |
25,963,988 |
222,664.71 |
| ACE |
3.70 |
0.04 |
1.09 |
50,566,637 |
187,972.17 |
| GPSC |
71.75 |
0.75 |
1.06 |
9,023,891 |
646,621.70 |
| IVL |
48.25 |
0.50 |
1.05 |
36,912,121 |
1,799,623.53 |
| PTG |
20.00 |
0.20 |
1.01 |
13,220,039 |
263,371.80 |
| BDMS |
21.70 |
0.20 |
0.93 |
29,742,112 |
639,402.10 |
| OR |
29.75 |
0.25 |
0.85 |
28,534,794 |
849,018.91 |
| PLANB |
6.15 |
0.05 |
0.82 |
9,529,549 |
58,628.53 |
| DTAC |
31.50 |
0.25 |
0.80 |
4,977,707 |
157,521.59 |
| INTUCH |
64.00 |
0.50 |
0.79 |
10,519,299 |
670,991.92 |
| KBANK |
127.00 |
1.00 |
0.79 |
28,124,931 |
3,562,969.62 |
| OSP |
34.50 |
0.25 |
0.73 |
11,990,402 |
411,419.81 |
| TCAP |
34.50 |
0.25 |
0.73 |
8,483,204 |
293,212.35 |
| BJC |
34.75 |
0.25 |
0.72 |
4,570,274 |
158,580.12 |
| BCPG |
14.10 |
0.10 |
0.71 |
2,006,184 |
28,223.02 |
| BEM |
7.90 |
0.05 |
0.64 |
32,780,842 |
259,644.25 |
| PTT |
39.75 |
0.25 |
0.63 |
51,754,233 |
2,059,314.83 |
| JMT |
43.50 |
0.25 |
0.58 |
4,514,929 |
196,333.95 |
| EGCO |
175.00 |
1.00 |
0.57 |
1,195,703 |
207,922.60 |
| BPP |
17.90 |
0.10 |
0.56 |
4,250,178 |
75,974.04 |
| BCH |
18.30 |
0.10 |
0.55 |
21,420,816 |
389,794.61 |
| BEC |
10.00 |
0.05 |
0.50 |
21,721,618 |
219,542.79 |
| RATCH |
50.00 |
0.25 |
0.50 |
2,784,339 |
138,916.36 |
| SCB |
100.50 |
0.50 |
0.50 |
9,097,685 |
914,977.67 |
| SPALI |
20.20 |
0.10 |
0.50 |
5,656,567 |
114,322.58 |
| TASCO |
20.20 |
0.10 |
0.50 |
8,100,025 |
164,853.34 |
| IRPC |
4.16 |
0.02 |
0.48 |
196,270,399 |
812,886.19 |
| THANI |
4.30 |
0.02 |
0.47 |
31,355,742 |
134,860.13 |
| ADVANC |
169.00 |
– |
– |
6,172,738 |
1,047,367.92 |
| AMATA |
17.10 |
– |
– |
2,285,352 |
39,131.16 |
| BBL |
118.00 |
– |
– |
9,768,909 |
1,158,667.12 |
| BTS |
8.80 |
– |
– |
31,497,663 |
278,052.11 |
| CK |
16.60 |
– |
– |
7,286,433 |
120,712.66 |
| CPF |
28.50 |
– |
– |
22,019,285 |
630,324.51 |
| DOHOME |
26.00 |
– |
– |
3,971,684 |
103,073.37 |
| GFPT |
11.30 |
– |
– |
1,971,372 |
22,412.34 |
| JAS |
2.82 |
– |
– |
18,065,158 |
51,277.90 |
| KTB |
11.20 |
– |
– |
20,908,287 |
235,653.10 |
| TMB |
1.15 |
– |
– |
402,805,073 |
466,362.71 |
| TQM |
119.50 |
– |
– |
748,798 |
89,277.62 |
| TRUE |
3.20 |
– |
– |
48,833,972 |
156,657.37 |
| TTW |
11.50 |
– |
– |
12,287,017 |
141,540.42 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
7,249,670 |
650,660.41 |
| GLOBAL |
23.20 |
-0.10 |
-0.43 |
16,825,513 |
391,148.80 |
| KKP |
56.75 |
-0.25 |
-0.44 |
4,111,274 |
234,849.82 |
| CHG |
3.16 |
-0.02 |
-0.63 |
48,086,992 |
151,201.48 |
| GULF |
33.50 |
-0.25 |
-0.74 |
14,247,157 |
479,631.42 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
2,920,382 |
98,247.86 |
| TPIPP |
4.54 |
-0.04 |
-0.87 |
49,038,310 |
222,658.30 |
| STEC |
14.00 |
-0.20 |
-1.41 |
12,192,516 |
170,573.22 |
| BAM |
19.90 |
-0.40 |
-1.97 |
23,576,715 |
470,859.10 |
| TOA |
33.00 |
-0.75 |
-2.22 |
2,429,014 |
80,710.64 |
| LH |
8.15 |
-0.25 |
-2.98 |
84,737,417 |
685,699.07 |
| GUNKUL |
3.98 |
-0.16 |
-3.86 |
115,332,651 |
457,951.67 |
| STA |
47.00 |
-2.25 |
-4.57 |
90,088,483 |
4,324,944.62 |
