สรุป SET100 วันนี้ DELTA บวกสูงสุด 13.43%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 13.43%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 456.00 54.00 13.43 10,227,714 4,479,804.56
TU 16.80 1.60 10.53 127,513,648 2,071,488.64
SUPER 1.01 0.06 6.32 556,553,897 549,945.69
PTG 21.00 1.00 5.00 57,129,582 1,178,963.11
ESSO 8.75 0.35 4.17 46,529,865 404,946.10
DOHOME 26.50 1.00 3.92 6,432,645 166,658.33
AMATA 18.40 0.60 3.37 22,772,323 413,162.76
GFPT 11.60 0.30 2.65 6,647,088 76,962.47
SPRC 9.75 0.25 2.63 28,443,150 275,726.16
KCE 61.00 1.50 2.52 14,860,417 899,606.52
SCGP 57.00 1.25 2.24 25,468,927 1,443,307.96
PRM 7.85 0.15 1.95 17,406,837 136,050.01
BCP 26.25 0.50 1.94 5,142,312 133,399.02
BANPU 12.80 0.20 1.59 70,552,861 903,032.15
TOA 33.75 0.50 1.50 2,777,316 93,303.09
HMPRO 14.10 0.20 1.44 17,739,313 250,621.78
MEGA 35.25 0.50 1.44 4,676,256 163,131.56
OSP 35.25 0.50 1.44 6,982,988 244,297.21
TOP 60.25 0.75 1.26 14,203,757 857,384.92
PTTEP 121.50 1.50 1.25 9,063,615 1,099,954.14
BPP 18.40 0.20 1.10 9,835,062 181,041.48
STA 47.50 0.50 1.06 12,114,374 575,779.05
CKP 5.40 0.05 0.93 57,583,822 306,781.33
TMB 1.16 0.01 0.87 101,180,965 117,156.78
TTW 11.60 0.10 0.87 4,126,160 47,935.50
GLOBAL 23.40 0.20 0.86 4,413,615 103,021.74
MINT 29.50 0.25 0.85 11,614,816 342,949.13
JAS 2.84 0.02 0.71 40,209,587 114,590.96
WHA 3.30 0.02 0.61 45,609,949 150,278.80
MAJOR 19.10 0.10 0.53 3,082,825 58,884.17
CPN 52.00 0.25 0.48 4,950,258 256,672.01
TPIPP 4.58 0.02 0.44 30,656,188 140,082.43
BBL 119.00 0.50 0.42 4,530,019 538,869.07
KBANK 125.50 0.50 0.40 17,741,031 2,230,667.97
ADVANC 170.00 3,193,537 543,313.13
AP 8.70 32,052,801 276,686.54
AWC 4.78 19,464,161 92,875.24
BCPG 14.00 1,627,132 22,801.41
BEM 7.90 24,548,748 193,571.49
BGRIM 42.25 3,784,224 160,261.23
BJC 35.50 2,887,985 102,997.51
CBG 111.50 5,386,604 599,152.78
CHG 3.16 45,925,625 144,804.67
CPF 28.75 25,989,789 750,563.69
CRC 35.00 6,141,500 215,136.57
DTAC 31.75 4,866,842 155,398.52
GULF 34.00 5,572,702 190,267.90
HANA 55.25 14,117,330 785,308.93
INTUCH 64.00 5,905,948 378,227.74
IVL 49.25 18,663,879 915,996.60
KKP 56.50 2,501,997 140,879.71
PTT 40.50 39,379,165 1,592,237.45
RATCH 50.25 2,541,272 127,923.03
SCB 101.50 4,154,344 421,538.05
TASCO 20.50 7,509,829 154,015.85
TCAP 34.25 5,800,018 198,820.71
TVO 34.75 3,882,911 135,773.03
VGI 6.20 9,489,131 58,785.83
EA 61.00 -0.25 -0.41 6,691,711 411,187.86
SCC 462.00 -2.00 -0.43 2,565,153 1,191,698.79
IRPC 4.20 -0.02 -0.47 161,981,979 682,253.17
SPALI 20.10 -0.10 -0.50 3,082,300 62,122.54
BTS 8.85 -0.05 -0.56 20,989,122 186,370.62
TISCO 88.75 -0.50 -0.56 9,050,298 806,140.89
TRUE 3.22 -0.02 -0.62 32,453,143 104,985.82
GPSC 72.75 -0.50 -0.68 8,833,623 645,927.17
KTC 73.00 -0.50 -0.68 13,414,791 975,339.68
PTTGC 69.00 -0.50 -0.72 16,413,269 1,138,952.01
MBK 13.40 -0.10 -0.74 1,346,152 18,131.18
CENTEL 31.00 -0.25 -0.80 2,306,513 71,150.12
PLANB 6.15 -0.05 -0.81 9,100,609 55,786.23
TQM 118.00 -1.00 -0.84 485,147 57,318.02
QH 2.28 -0.02 -0.87 48,288,369 110,429.58
KTB 11.20 -0.10 -0.88 17,103,873 192,188.96
THANI 4.24 -0.04 -0.93 43,001,543 183,601.81
BEC 10.00 -0.10 -0.99 24,837,058 248,659.32
BAM 19.80 -0.20 -1.00 18,525,526 367,346.27
GUNKUL 3.92 -0.04 -1.01 110,533,035 433,916.73
RBF 18.60 -0.20 -1.06 6,868,283 128,102.90
ACE 3.66 -0.04 -1.08 25,817,801 94,974.41
BCH 18.20 -0.20 -1.09 12,365,154 224,474.17
EGCO 175.50 -2.00 -1.13 1,474,291 259,854.99
CK 16.30 -0.20 -1.21 4,781,326 78,201.80
AOT 60.75 -0.75 -1.22 13,410,109 819,006.48
LH 8.00 -0.10 -1.23 82,785,047 663,179.02
COM7 73.00 -1.00 -1.35 9,502,244 694,458.76
BDMS 21.40 -0.30 -1.38 18,986,738 409,873.00
AEONTS 212.00 -3.00 -1.40 1,378,095 293,764.58
STEC 14.10 -0.20 -1.40 6,839,958 96,478.94
CPALL 61.50 -1.00 -1.60 15,921,264 982,055.44
RS 24.00 -0.40 -1.64 9,907,635 241,449.75
OR 29.25 -0.50 -1.68 55,464,459 1,627,441.50
MTC 62.50 -1.25 -1.96 10,284,652 648,332.51
SAWAD 80.50 -2.00 -2.42 19,472,472 1,590,822.57
EPG 11.70 -0.30 -2.50 9,477,547 111,922.33
BH 128.50 -3.50 -2.65 2,383,934 305,962.84
JMT 44.50 -1.25 -2.73 5,687,521 254,995.99
ORI 8.90 -0.25 -2.73 13,483,797 120,645.23
WHAUP 4.54 -0.14 -2.99 26,153,818 121,119.45
JMART 40.00 -1.50 -3.61 7,101,486 287,103.82

Back to top button