สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 7.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
488.00 |
32.00 |
7.02 |
7,569,415 |
3,622,176.71 |
| TU |
17.90 |
1.10 |
6.55 |
68,317,159 |
1,191,997.30 |
| CPF |
29.50 |
0.75 |
2.61 |
34,292,080 |
1,008,643.08 |
| BCPG |
14.30 |
0.30 |
2.14 |
2,520,020 |
36,113.51 |
| COM7 |
74.00 |
1.00 |
1.37 |
5,141,077 |
376,361.06 |
| QH |
2.30 |
0.02 |
0.88 |
10,785,867 |
24,602.38 |
| SCC |
466.00 |
4.00 |
0.87 |
1,474,833 |
680,204.10 |
| GFPT |
11.70 |
0.10 |
0.86 |
4,223,807 |
49,384.33 |
| DTAC |
32.00 |
0.25 |
0.79 |
1,738,772 |
55,295.14 |
| SPALI |
20.20 |
0.10 |
0.50 |
2,293,002 |
46,402.04 |
| THANI |
4.26 |
0.02 |
0.47 |
11,272,270 |
48,041.81 |
| CPALL |
61.75 |
0.25 |
0.41 |
8,144,678 |
502,673.95 |
| BJC |
35.50 |
– |
– |
1,272,527 |
44,961.21 |
| CHG |
3.16 |
– |
– |
43,469,421 |
137,356.17 |
| EPG |
11.70 |
– |
– |
7,444,820 |
85,950.97 |
| JAS |
2.84 |
– |
– |
19,052,738 |
54,324.66 |
| KTB |
11.20 |
– |
– |
3,848,231 |
43,010.11 |
| PRM |
7.85 |
– |
– |
15,145,241 |
119,072.44 |
| SPRC |
9.75 |
– |
– |
8,827,807 |
85,807.85 |
| TOA |
33.75 |
– |
– |
870,022 |
29,075.59 |
| TTW |
11.60 |
– |
– |
896,397 |
10,469.89 |
| TVO |
34.75 |
– |
– |
1,347,482 |
46,630.42 |
| WHAUP |
4.54 |
– |
– |
4,551,596 |
20,734.78 |
| EGCO |
175.00 |
-0.50 |
-0.28 |
535,000 |
93,593.66 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
1,610,529 |
272,816.51 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
4,933,926 |
315,778.09 |
| KBANK |
125.00 |
-0.50 |
-0.40 |
11,186,589 |
1,398,847.84 |
| AOT |
60.50 |
-0.25 |
-0.41 |
3,255,929 |
197,519.24 |
| TPIPP |
4.56 |
-0.02 |
-0.44 |
13,908,154 |
63,552.31 |
| CBG |
111.00 |
-0.50 |
-0.45 |
1,692,015 |
187,517.71 |
| BEC |
9.95 |
-0.05 |
-0.50 |
5,571,736 |
55,416.43 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
787,554 |
39,564.91 |
| GUNKUL |
3.90 |
-0.02 |
-0.51 |
64,093,782 |
252,243.09 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
1,049,738 |
19,870.84 |
| STA |
47.25 |
-0.25 |
-0.53 |
7,915,467 |
377,352.41 |
| RBF |
18.50 |
-0.10 |
-0.54 |
2,675,731 |
49,970.10 |
| ACE |
3.64 |
-0.02 |
-0.55 |
24,642,281 |
89,419.05 |
| BCH |
18.10 |
-0.10 |
-0.55 |
8,822,873 |
160,555.20 |
| BTS |
8.80 |
-0.05 |
-0.56 |
5,652,977 |
49,941.16 |
| JMT |
44.25 |
-0.25 |
-0.56 |
2,635,785 |
116,523.07 |
| ESSO |
8.70 |
-0.05 |
-0.57 |
11,000,461 |
95,963.19 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
1,452,433 |
61,190.69 |
| CK |
16.20 |
-0.10 |
-0.61 |
2,308,401 |
37,428.92 |
| WHA |
3.28 |
-0.02 |
-0.61 |
38,703,922 |
127,120.83 |
| LH |
7.95 |
-0.05 |
-0.62 |
12,602,377 |
100,356.70 |
| PTT |
40.25 |
-0.25 |
-0.62 |
9,140,924 |
367,210.22 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
19,672,590 |
63,346.68 |
| GPSC |
72.25 |
-0.50 |
-0.69 |
5,723,570 |
414,040.96 |
| CRC |
34.75 |
-0.25 |
-0.71 |
3,405,881 |
118,162.09 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
4,156,443 |
146,353.85 |
| OSP |
35.00 |
-0.25 |
-0.71 |
1,842,521 |
64,227.42 |
| STEC |
14.00 |
-0.10 |
-0.71 |
4,485,909 |
62,413.70 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
1,836,110 |
62,567.16 |
| GULF |
33.75 |
-0.25 |
-0.74 |
3,818,824 |
128,950.65 |
| MBK |
13.30 |
-0.10 |
-0.75 |
639,472 |
8,568.93 |
| BH |
127.50 |
-1.00 |
-0.78 |
981,531 |
125,356.42 |
| CENTEL |
30.75 |
-0.25 |
-0.81 |
2,124,843 |
64,906.34 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
5,439,283 |
33,556.70 |
| VGI |
6.15 |
-0.05 |
-0.81 |
10,517,101 |
64,629.77 |
| EA |
60.50 |
-0.50 |
-0.82 |
2,932,970 |
177,926.19 |
| PTTEP |
120.50 |
-1.00 |
-0.82 |
3,639,985 |
437,825.92 |
| TOP |
59.75 |
-0.50 |
-0.83 |
3,850,118 |
230,384.02 |
| BBL |
118.00 |
-1.00 |
-0.84 |
2,702,489 |
320,403.46 |
| MINT |
29.25 |
-0.25 |
-0.85 |
5,182,933 |
150,603.08 |
| OR |
29.00 |
-0.25 |
-0.85 |
11,036,699 |
322,861.31 |
| TQM |
117.00 |
-1.00 |
-0.85 |
358,127 |
42,030.66 |
| TMB |
1.15 |
-0.01 |
-0.86 |
166,557,417 |
191,232.65 |
| CKP |
5.35 |
-0.05 |
-0.93 |
17,205,909 |
91,692.11 |
| BCP |
26.00 |
-0.25 |
-0.95 |
3,928,711 |
102,720.79 |
| IRPC |
4.16 |
-0.04 |
-0.95 |
131,741,416 |
550,261.19 |
| PTG |
20.80 |
-0.20 |
-0.95 |
27,392,942 |
572,390.95 |
| CPN |
51.50 |
-0.50 |
-0.96 |
2,665,157 |
137,044.59 |
| TASCO |
20.30 |
-0.20 |
-0.98 |
3,227,401 |
65,464.74 |
| SCB |
100.50 |
-1.00 |
-0.99 |
2,515,968 |
252,969.17 |
| IVL |
48.75 |
-0.50 |
-1.02 |
8,346,800 |
409,134.05 |
| AMATA |
18.20 |
-0.20 |
-1.09 |
10,084,524 |
184,388.82 |
| BPP |
18.20 |
-0.20 |
-1.09 |
5,183,552 |
94,816.72 |
| PTTGC |
68.25 |
-0.75 |
-1.09 |
8,118,006 |
552,887.17 |
| TISCO |
87.75 |
-1.00 |
-1.13 |
4,534,615 |
398,892.64 |
| JMART |
39.50 |
-0.50 |
-1.25 |
5,905,857 |
232,850.59 |
| AWC |
4.72 |
-0.06 |
-1.26 |
22,913,808 |
108,226.19 |
| BEM |
7.80 |
-0.10 |
-1.27 |
15,212,929 |
119,291.09 |
| GLOBAL |
23.10 |
-0.30 |
-1.28 |
6,990,310 |
161,430.23 |
| SCGP |
56.25 |
-0.75 |
-1.32 |
7,124,226 |
400,816.34 |
| KKP |
55.75 |
-0.75 |
-1.33 |
2,440,433 |
136,650.32 |
| HANA |
54.50 |
-0.75 |
-1.36 |
7,262,284 |
396,950.38 |
| AEONTS |
209.00 |
-3.00 |
-1.42 |
507,587 |
106,251.09 |
| KCE |
60.00 |
-1.00 |
-1.64 |
5,525,985 |
331,349.06 |
| SAWAD |
79.00 |
-1.50 |
-1.86 |
7,127,790 |
566,879.74 |
| DOHOME |
26.00 |
-0.50 |
-1.89 |
2,835,538 |
74,378.35 |
| SUPER |
0.99 |
-0.02 |
-1.98 |
166,650,394 |
166,036.96 |
| BAM |
19.40 |
-0.40 |
-2.02 |
22,442,309 |
437,229.95 |
| KTC |
71.50 |
-1.50 |
-2.05 |
4,698,526 |
337,489.09 |
| RS |
23.50 |
-0.50 |
-2.08 |
14,991,373 |
349,111.19 |
| HMPRO |
13.80 |
-0.30 |
-2.13 |
9,972,505 |
138,879.74 |
| BDMS |
20.90 |
-0.50 |
-2.34 |
34,169,769 |
716,832.80 |
| ORI |
8.65 |
-0.25 |
-2.81 |
8,446,688 |
74,119.25 |
| MTC |
59.75 |
-2.75 |
-4.40 |
12,234,186 |
740,782.80 |
| BANPU |
12.10 |
-0.70 |
-5.47 |
99,972,063 |
1,220,683.35 |
| AP |
8.15 |
-0.55 |
-6.32 |
13,728,717 |
111,981.46 |
