สรุป SET100 วันนี้ TU บวกสูงสุด 5.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
17.80 |
1.00 |
5.95 |
120,087,343 |
2,105,799.39 |
| CPF |
29.75 |
1.00 |
3.48 |
62,773,444 |
1,849,773.04 |
| DELTA |
464.00 |
8.00 |
1.75 |
14,830,411 |
7,035,169.53 |
| SCC |
470.00 |
8.00 |
1.73 |
3,067,964 |
1,421,707.37 |
| COM7 |
74.25 |
1.25 |
1.71 |
9,734,599 |
715,786.70 |
| BCPG |
14.20 |
0.20 |
1.43 |
4,883,862 |
69,555.25 |
| EA |
61.75 |
0.75 |
1.23 |
12,020,163 |
729,860.59 |
| GFPT |
11.70 |
0.10 |
0.86 |
7,252,524 |
84,737.46 |
| DTAC |
32.00 |
0.25 |
0.79 |
4,916,750 |
156,691.79 |
| ADVANC |
171.00 |
1.00 |
0.59 |
3,781,057 |
642,149.19 |
| SPALI |
20.20 |
0.10 |
0.50 |
4,811,249 |
97,389.53 |
| THANI |
4.26 |
0.02 |
0.47 |
29,850,050 |
126,891.53 |
| CPALL |
61.75 |
0.25 |
0.41 |
18,826,835 |
1,158,385.84 |
| AOT |
60.75 |
– |
– |
11,588,908 |
701,331.85 |
| BCH |
18.20 |
– |
– |
16,687,041 |
303,836.99 |
| BJC |
35.50 |
– |
– |
2,625,601 |
92,809.50 |
| CENTEL |
31.00 |
– |
– |
3,208,907 |
98,350.74 |
| CRC |
35.00 |
– |
– |
8,826,355 |
306,740.43 |
| GULF |
34.00 |
– |
– |
9,005,664 |
304,063.24 |
| INTUCH |
64.00 |
– |
– |
7,758,760 |
496,523.78 |
| KTB |
11.20 |
– |
– |
20,014,661 |
222,535.04 |
| QH |
2.28 |
– |
– |
22,365,440 |
50,973.64 |
| RATCH |
50.25 |
– |
– |
3,619,968 |
181,319.38 |
| SPRC |
9.75 |
– |
– |
27,050,306 |
262,524.72 |
| STA |
47.50 |
– |
– |
16,944,112 |
803,038.70 |
| TTW |
11.60 |
– |
– |
3,565,151 |
41,527.03 |
| EGCO |
175.00 |
-0.50 |
-0.28 |
1,338,490 |
233,955.64 |
| GPSC |
72.50 |
-0.25 |
-0.34 |
9,144,889 |
660,477.43 |
| BH |
128.00 |
-0.50 |
-0.39 |
2,009,193 |
256,223.86 |
| KBANK |
125.00 |
-0.50 |
-0.40 |
21,786,464 |
2,721,382.12 |
| KCE |
60.75 |
-0.25 |
-0.41 |
10,971,355 |
658,300.83 |
| PTTEP |
121.00 |
-0.50 |
-0.41 |
7,623,268 |
915,711.64 |
| BBL |
118.50 |
-0.50 |
-0.42 |
5,925,283 |
701,594.24 |
| CBG |
111.00 |
-0.50 |
-0.45 |
3,552,109 |
392,841.37 |
| CPN |
51.75 |
-0.25 |
-0.48 |
5,306,574 |
272,807.59 |
| IRPC |
4.18 |
-0.02 |
-0.48 |
262,895,568 |
1,094,503.24 |
| PTG |
20.90 |
-0.10 |
-0.48 |
47,555,249 |
988,539.39 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
4,678,024 |
88,674.53 |
| RBF |
18.50 |
-0.10 |
-0.54 |
5,342,251 |
99,107.56 |
| ACE |
3.64 |
-0.02 |
-0.55 |
38,941,192 |
141,544.44 |
| PTT |
40.25 |
-0.25 |
-0.62 |
45,652,402 |
1,828,683.50 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
86,693,557 |
276,519.72 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
6,525,993 |
228,952.45 |
| OSP |
35.00 |
-0.25 |
-0.71 |
7,498,726 |
260,946.29 |
| PTTGC |
68.50 |
-0.50 |
-0.72 |
17,326,509 |
1,180,716.04 |
| TVO |
34.50 |
-0.25 |
-0.72 |
3,841,715 |
132,548.43 |
| MBK |
13.30 |
-0.10 |
-0.75 |
2,303,260 |
30,637.96 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
11,781,636 |
72,430.08 |
| EPG |
11.60 |
-0.10 |
-0.85 |
12,584,615 |
145,266.47 |
| OR |
29.00 |
-0.25 |
-0.85 |
46,255,334 |
1,344,325.32 |
| TQM |
117.00 |
-1.00 |
-0.85 |
740,656 |
86,811.86 |
| TMB |
1.15 |
-0.01 |
-0.86 |
483,715,927 |
553,045.28 |
| BDMS |
21.20 |
-0.20 |
-0.93 |
83,716,644 |
1,755,229.16 |
| CKP |
5.35 |
-0.05 |
-0.93 |
57,750,393 |
303,721.04 |
| BCP |
26.00 |
-0.25 |
-0.95 |
8,048,007 |
208,881.67 |
| IVL |
48.75 |
-0.50 |
-1.02 |
24,806,037 |
1,203,706.87 |
| AMATA |
18.20 |
-0.20 |
-1.09 |
15,909,970 |
290,204.90 |
| BTS |
8.75 |
-0.10 |
-1.13 |
35,439,176 |
311,291.76 |
| TISCO |
87.75 |
-1.00 |
-1.13 |
9,169,507 |
805,024.09 |
| BGRIM |
41.75 |
-0.50 |
-1.18 |
4,729,689 |
197,550.34 |
| WHA |
3.26 |
-0.04 |
-1.21 |
72,333,794 |
236,807.20 |
| CK |
16.10 |
-0.20 |
-1.23 |
6,910,368 |
111,137.28 |
| TOP |
59.50 |
-0.75 |
-1.24 |
11,111,389 |
659,500.63 |
| LH |
7.90 |
-0.10 |
-1.25 |
81,571,202 |
644,565.81 |
| AWC |
4.72 |
-0.06 |
-1.26 |
45,112,256 |
212,576.71 |
| CHG |
3.12 |
-0.04 |
-1.27 |
75,591,582 |
237,608.75 |
| PRM |
7.75 |
-0.10 |
-1.27 |
28,291,963 |
221,009.81 |
| TPIPP |
4.52 |
-0.06 |
-1.31 |
60,375,956 |
272,099.23 |
| SCGP |
56.25 |
-0.75 |
-1.32 |
17,311,779 |
969,559.56 |
| KKP |
55.75 |
-0.75 |
-1.33 |
5,398,279 |
301,152.54 |
| JAS |
2.80 |
-0.04 |
-1.41 |
46,152,687 |
130,651.92 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
30,421,710 |
422,653.09 |
| TCAP |
33.75 |
-0.50 |
-1.46 |
6,619,275 |
224,379.62 |
| SCB |
100.00 |
-1.50 |
-1.48 |
8,562,495 |
858,274.27 |
| GUNKUL |
3.86 |
-0.06 |
-1.53 |
147,609,479 |
576,732.43 |
| VGI |
6.10 |
-0.10 |
-1.61 |
18,987,748 |
116,394.88 |
| JMT |
43.75 |
-0.75 |
-1.69 |
4,892,765 |
215,900.05 |
| MINT |
29.00 |
-0.50 |
-1.69 |
17,376,428 |
502,679.16 |
| ESSO |
8.60 |
-0.15 |
-1.71 |
20,333,099 |
176,081.90 |
| BEM |
7.75 |
-0.15 |
-1.90 |
49,908,619 |
389,539.00 |
| TASCO |
20.10 |
-0.40 |
-1.95 |
10,621,864 |
213,730.24 |
| SUPER |
0.99 |
-0.02 |
-1.98 |
332,288,998 |
328,513.26 |
| WHAUP |
4.44 |
-0.10 |
-2.20 |
11,954,759 |
53,773.43 |
| TOA |
33.00 |
-0.75 |
-2.22 |
3,775,751 |
124,828.90 |
| KTC |
71.25 |
-1.75 |
-2.40 |
8,866,028 |
633,391.87 |
| JMART |
39.00 |
-1.00 |
-2.50 |
11,165,907 |
438,370.75 |
| BAM |
19.30 |
-0.50 |
-2.53 |
36,226,404 |
703,382.86 |
| BPP |
17.90 |
-0.50 |
-2.72 |
9,922,417 |
180,105.52 |
| SAWAD |
78.25 |
-2.25 |
-2.80 |
15,926,745 |
1,256,696.40 |
| STEC |
13.70 |
-0.40 |
-2.84 |
12,467,794 |
171,949.41 |
| RS |
23.30 |
-0.70 |
-2.92 |
21,581,284 |
502,978.52 |
| BEC |
9.70 |
-0.30 |
-3.00 |
19,757,476 |
193,637.67 |
| HANA |
53.50 |
-1.75 |
-3.17 |
11,705,107 |
635,487.89 |
| AEONTS |
205.00 |
-7.00 |
-3.30 |
1,548,099 |
321,376.59 |
| ORI |
8.60 |
-0.30 |
-3.37 |
20,728,177 |
179,178.42 |
| DOHOME |
25.50 |
-1.00 |
-3.77 |
9,903,667 |
254,267.85 |
| GLOBAL |
22.40 |
-1.00 |
-4.27 |
23,702,404 |
539,672.30 |
| MTC |
59.75 |
-2.75 |
-4.40 |
24,477,470 |
1,473,003.48 |
| AP |
8.20 |
-0.50 |
-5.75 |
36,600,681 |
299,816.40 |
| BANPU |
12.00 |
-0.80 |
-6.25 |
163,058,848 |
1,974,777.31 |
