สรุป SET100 วันนี้ DELTA บวกสูงสุด 20.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
558.00 |
94.00 |
20.26 |
18,172,288 |
9,602,926.54 |
| TVO |
36.50 |
2.00 |
5.80 |
12,555,249 |
448,384.70 |
| CBG |
115.50 |
4.50 |
4.05 |
28,644,183 |
3,347,236.13 |
| GLOBAL |
23.30 |
0.90 |
4.02 |
20,376,791 |
471,187.29 |
| CKP |
5.55 |
0.20 |
3.74 |
88,503,603 |
484,380.66 |
| KCE |
63.00 |
2.25 |
3.70 |
55,854,413 |
3,390,375.38 |
| DOHOME |
26.25 |
0.75 |
2.94 |
12,511,355 |
331,020.56 |
| STA |
48.75 |
1.25 |
2.63 |
31,242,653 |
1,503,351.48 |
| HANA |
54.75 |
1.25 |
2.34 |
19,496,392 |
1,044,682.77 |
| JMART |
39.75 |
0.75 |
1.92 |
7,242,778 |
286,171.63 |
| WHAUP |
4.52 |
0.08 |
1.80 |
7,457,383 |
33,093.14 |
| TU |
18.10 |
0.30 |
1.69 |
75,813,293 |
1,364,964.12 |
| RBF |
18.80 |
0.30 |
1.62 |
8,602,256 |
160,884.39 |
| TOA |
33.50 |
0.50 |
1.52 |
1,926,812 |
64,594.40 |
| TQM |
118.50 |
1.50 |
1.28 |
1,136,817 |
134,707.52 |
| JMT |
44.25 |
0.50 |
1.14 |
4,723,824 |
206,825.39 |
| IRPC |
4.22 |
0.04 |
0.96 |
700,435,465 |
2,948,277.48 |
| TTW |
11.70 |
0.10 |
0.86 |
2,645,071 |
30,804.01 |
| GFPT |
11.80 |
0.10 |
0.85 |
5,630,306 |
65,668.14 |
| JAS |
2.82 |
0.02 |
0.71 |
25,253,805 |
71,185.30 |
| BGRIM |
42.00 |
0.25 |
0.60 |
8,452,467 |
356,716.35 |
| MAJOR |
19.10 |
0.10 |
0.53 |
3,183,619 |
60,118.26 |
| ACE |
3.64 |
– |
– |
46,385,076 |
170,601.92 |
| AWC |
4.72 |
– |
– |
40,334,738 |
189,944.17 |
| BCH |
18.20 |
– |
– |
6,969,731 |
125,749.95 |
| BEC |
9.70 |
– |
– |
10,661,737 |
103,221.02 |
| ESSO |
8.60 |
– |
– |
37,887,452 |
325,315.33 |
| INTUCH |
64.00 |
– |
– |
13,199,778 |
844,517.03 |
| MEGA |
35.00 |
– |
– |
1,548,366 |
53,811.08 |
| ORI |
8.60 |
– |
– |
12,420,507 |
105,819.92 |
| OSP |
35.00 |
– |
– |
18,288,246 |
640,588.26 |
| RS |
23.30 |
– |
– |
13,056,074 |
306,052.04 |
| SPALI |
20.20 |
– |
– |
21,286,868 |
416,477.65 |
| EA |
61.50 |
-0.25 |
-0.40 |
8,637,591 |
528,168.69 |
| SPRC |
9.70 |
-0.05 |
-0.51 |
17,983,497 |
173,485.65 |
| BTS |
8.70 |
-0.05 |
-0.57 |
45,447,035 |
393,083.36 |
| LH |
7.85 |
-0.05 |
-0.63 |
51,125,543 |
400,632.80 |
| BEM |
7.70 |
-0.05 |
-0.65 |
43,056,828 |
331,875.62 |
| GULF |
33.75 |
-0.25 |
-0.74 |
8,835,837 |
297,357.51 |
| TCAP |
33.50 |
-0.25 |
-0.74 |
9,896,854 |
329,912.83 |
| CENTEL |
30.75 |
-0.25 |
-0.81 |
4,812,151 |
146,329.88 |
| CPF |
29.50 |
-0.25 |
-0.84 |
53,837,055 |
1,580,480.32 |
| EPG |
11.50 |
-0.10 |
-0.86 |
13,585,561 |
156,413.05 |
| TTB |
1.14 |
-0.01 |
-0.87 |
258,295,570 |
293,182.00 |
| ADVANC |
169.50 |
-1.50 |
-0.88 |
2,394,832 |
406,027.17 |
| QH |
2.26 |
-0.02 |
-0.88 |
39,933,358 |
90,253.95 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
2,612,654 |
130,520.09 |
| TASCO |
19.90 |
-0.20 |
-1.00 |
4,867,883 |
96,891.76 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
303,734,904 |
300,934.10 |
| GPSC |
71.75 |
-0.75 |
-1.03 |
8,663,173 |
621,044.03 |
| BAM |
19.10 |
-0.20 |
-1.04 |
14,858,257 |
285,320.52 |
| GUNKUL |
3.82 |
-0.04 |
-1.04 |
113,232,158 |
434,160.20 |
| KTC |
70.50 |
-0.75 |
-1.05 |
15,493,132 |
1,090,129.47 |
| BPP |
17.70 |
-0.20 |
-1.12 |
7,686,258 |
136,874.08 |
| EGCO |
173.00 |
-2.00 |
-1.14 |
1,764,140 |
305,151.58 |
| AP |
8.10 |
-0.10 |
-1.22 |
33,367,516 |
271,435.62 |
| AOT |
60.00 |
-0.75 |
-1.23 |
27,518,081 |
1,649,412.16 |
| CK |
15.90 |
-0.20 |
-1.24 |
6,784,944 |
107,202.60 |
| PTT |
39.75 |
-0.50 |
-1.24 |
57,787,123 |
2,302,222.62 |
| PTTEP |
119.50 |
-1.50 |
-1.24 |
6,011,701 |
718,448.01 |
| TRUE |
3.16 |
-0.04 |
-1.25 |
87,705,507 |
275,896.77 |
| TOP |
58.75 |
-0.75 |
-1.26 |
8,113,132 |
478,388.82 |
| BBL |
117.00 |
-1.50 |
-1.27 |
14,816,086 |
1,731,585.14 |
| PRM |
7.65 |
-0.10 |
-1.29 |
17,042,159 |
131,093.74 |
| TPIPP |
4.46 |
-0.06 |
-1.33 |
17,230,482 |
76,968.23 |
| BDMS |
20.90 |
-0.30 |
-1.42 |
31,921,168 |
669,118.65 |
| TISCO |
86.50 |
-1.25 |
-1.42 |
6,379,703 |
553,863.23 |
| HMPRO |
13.70 |
-0.20 |
-1.44 |
17,797,562 |
244,700.60 |
| MBK |
13.10 |
-0.20 |
-1.50 |
1,613,099 |
21,200.11 |
| IVL |
48.00 |
-0.75 |
-1.54 |
12,412,407 |
597,369.43 |
| BH |
126.00 |
-2.00 |
-1.56 |
1,493,683 |
188,767.91 |
| CPALL |
60.75 |
-1.00 |
-1.62 |
19,185,743 |
1,168,885.71 |
| AMATA |
17.90 |
-0.30 |
-1.65 |
12,223,673 |
217,191.96 |
| BANPU |
11.80 |
-0.20 |
-1.67 |
74,850,669 |
892,768.94 |
| SCC |
462.00 |
-8.00 |
-1.70 |
1,415,747 |
656,319.50 |
| OR |
28.50 |
-0.50 |
-1.72 |
69,410,585 |
2,016,964.13 |
| SCB |
98.25 |
-1.75 |
-1.75 |
21,430,940 |
2,104,929.90 |
| KTB |
11.00 |
-0.20 |
-1.79 |
23,090,813 |
254,487.36 |
| PTTGC |
67.25 |
-1.25 |
-1.82 |
25,581,992 |
1,729,343.31 |
| PTG |
20.50 |
-0.40 |
-1.91 |
31,593,102 |
650,079.95 |
| CHG |
3.06 |
-0.06 |
-1.92 |
42,900,476 |
132,424.30 |
| COM7 |
72.75 |
-1.50 |
-2.02 |
10,775,190 |
786,866.30 |
| BCPG |
13.90 |
-0.30 |
-2.11 |
4,949,720 |
68,980.86 |
| KKP |
54.50 |
-1.25 |
-2.24 |
6,163,093 |
336,637.56 |
| THANI |
4.16 |
-0.10 |
-2.35 |
41,427,070 |
172,989.73 |
| AEONTS |
200.00 |
-5.00 |
-2.44 |
1,807,321 |
361,205.91 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
18,496,386 |
109,741.77 |
| VGI |
5.95 |
-0.15 |
-2.46 |
42,152,876 |
252,687.73 |
| MINT |
28.25 |
-0.75 |
-2.59 |
16,422,396 |
463,028.95 |
| BCP |
25.25 |
-0.75 |
-2.88 |
4,712,354 |
119,783.72 |
| STEC |
13.30 |
-0.40 |
-2.92 |
15,235,340 |
203,748.46 |
| WHA |
3.16 |
-0.10 |
-3.07 |
147,683,595 |
468,155.63 |
| SCGP |
54.50 |
-1.75 |
-3.11 |
41,256,013 |
2,264,503.60 |
| DTAC |
31.00 |
-1.00 |
-3.12 |
23,960,270 |
738,487.11 |
| CPN |
49.75 |
-2.00 |
-3.86 |
15,103,255 |
757,092.66 |
| BJC |
34.00 |
-1.50 |
-4.23 |
10,759,952 |
366,068.67 |
| KBANK |
119.50 |
-5.50 |
-4.40 |
50,767,712 |
6,080,500.77 |
| MTC |
56.50 |
-3.25 |
-5.44 |
34,621,041 |
1,972,237.46 |
| SAWAD |
73.00 |
-5.25 |
-6.71 |
45,818,949 |
3,413,597.21 |
| CRC |
32.50 |
-2.50 |
-7.14 |
31,405,260 |
1,026,193.44 |
