สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.10 |
0.40 |
4.12 |
20,648,468 |
204,731.14 |
| MTC |
58.25 |
1.75 |
3.10 |
16,848,097 |
969,098.39 |
| BANPU |
12.10 |
0.30 |
2.54 |
31,846,132 |
377,982.08 |
| SAWAD |
74.25 |
1.25 |
1.71 |
17,986,202 |
1,328,484.06 |
| CHG |
3.10 |
0.04 |
1.31 |
37,698,265 |
116,601.81 |
| AMATA |
18.10 |
0.20 |
1.12 |
5,687,004 |
101,807.25 |
| BCP |
25.50 |
0.25 |
0.99 |
2,020,836 |
51,132.22 |
| DOHOME |
26.50 |
0.25 |
0.95 |
3,220,825 |
84,545.73 |
| KKP |
55.00 |
0.50 |
0.92 |
2,685,592 |
146,059.04 |
| OR |
28.75 |
0.25 |
0.88 |
23,808,224 |
674,718.40 |
| KBANK |
120.50 |
1.00 |
0.84 |
16,430,268 |
1,964,758.11 |
| TOA |
33.75 |
0.25 |
0.75 |
1,023,101 |
34,340.60 |
| JAS |
2.84 |
0.02 |
0.71 |
16,657,075 |
46,612.08 |
| COM7 |
73.25 |
0.50 |
0.69 |
5,743,484 |
419,808.59 |
| AP |
8.15 |
0.05 |
0.62 |
12,491,112 |
101,401.33 |
| AEONTS |
201.00 |
1.00 |
0.50 |
667,384 |
133,465.51 |
| CPN |
50.00 |
0.25 |
0.50 |
4,283,632 |
213,347.62 |
| THANI |
4.18 |
0.02 |
0.48 |
9,374,747 |
38,879.79 |
| AWC |
4.74 |
0.02 |
0.42 |
19,497,048 |
91,767.51 |
| BH |
126.50 |
0.50 |
0.40 |
802,178 |
101,409.36 |
| SCB |
98.50 |
0.25 |
0.25 |
7,785,877 |
761,969.03 |
| ACE |
3.64 |
– |
– |
18,718,949 |
68,110.32 |
| BPP |
17.70 |
– |
– |
2,616,424 |
46,004.21 |
| EPG |
11.50 |
– |
– |
4,887,044 |
55,775.54 |
| ESSO |
8.60 |
– |
– |
5,460,193 |
46,800.92 |
| HMPRO |
13.70 |
– |
– |
4,171,575 |
56,618.58 |
| KTB |
11.00 |
– |
– |
13,228,420 |
144,203.54 |
| KTC |
70.50 |
– |
– |
5,631,587 |
399,683.89 |
| PRM |
7.65 |
– |
– |
4,570,251 |
34,899.64 |
| PTTEP |
119.50 |
– |
– |
2,420,209 |
288,195.80 |
| RATCH |
49.75 |
– |
– |
1,130,826 |
56,165.06 |
| RS |
23.30 |
– |
– |
4,125,837 |
96,075.66 |
| SCC |
462.00 |
– |
– |
666,109 |
307,427.71 |
| SCGP |
54.50 |
– |
– |
13,016,094 |
699,935.50 |
| SUPER |
0.98 |
– |
– |
49,377,304 |
48,389.69 |
| TU |
18.10 |
– |
– |
28,859,554 |
518,030.65 |
| WHA |
3.16 |
– |
– |
37,729,305 |
117,631.83 |
| ADVANC |
169.00 |
-0.50 |
-0.29 |
2,157,670 |
363,711.68 |
| TISCO |
86.25 |
-0.25 |
-0.29 |
4,495,410 |
385,746.73 |
| PTTGC |
67.00 |
-0.25 |
-0.37 |
10,536,938 |
703,696.74 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
3,207,897 |
205,174.16 |
| AOT |
59.75 |
-0.25 |
-0.42 |
8,861,139 |
529,407.55 |
| BBL |
116.50 |
-0.50 |
-0.43 |
6,855,003 |
794,158.88 |
| TOP |
58.50 |
-0.25 |
-0.43 |
3,676,538 |
216,288.97 |
| IRPC |
4.20 |
-0.02 |
-0.47 |
89,777,455 |
376,001.59 |
| BCH |
18.10 |
-0.10 |
-0.55 |
7,030,063 |
127,177.74 |
| JMT |
44.00 |
-0.25 |
-0.56 |
2,170,855 |
95,423.46 |
| BTS |
8.65 |
-0.05 |
-0.57 |
24,186,513 |
207,571.24 |
| PTT |
39.50 |
-0.25 |
-0.63 |
17,363,769 |
685,978.31 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
937,794 |
12,980.18 |
| BJC |
33.75 |
-0.25 |
-0.74 |
1,804,398 |
60,144.80 |
| STEC |
13.20 |
-0.10 |
-0.75 |
4,171,293 |
54,805.49 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
4,836,996 |
159,891.50 |
| MBK |
13.00 |
-0.10 |
-0.76 |
1,308,404 |
17,016.61 |
| CENTEL |
30.50 |
-0.25 |
-0.81 |
453,052 |
13,832.16 |
| DTAC |
30.75 |
-0.25 |
-0.81 |
4,797,776 |
147,445.24 |
| EA |
61.00 |
-0.50 |
-0.81 |
3,040,203 |
184,655.13 |
| PLANB |
5.90 |
-0.05 |
-0.84 |
1,506,350 |
8,819.67 |
| GFPT |
11.70 |
-0.10 |
-0.85 |
3,246,003 |
37,961.74 |
| TTW |
11.60 |
-0.10 |
-0.85 |
4,894,896 |
56,781.34 |
| GLOBAL |
23.10 |
-0.20 |
-0.86 |
3,899,105 |
90,658.87 |
| CBG |
114.50 |
-1.00 |
-0.87 |
5,733,391 |
653,153.95 |
| EGCO |
171.50 |
-1.50 |
-0.87 |
1,218,400 |
209,278.55 |
| MINT |
28.00 |
-0.25 |
-0.88 |
5,226,076 |
146,155.52 |
| QH |
2.24 |
-0.02 |
-0.88 |
42,551,999 |
95,093.35 |
| TTB |
1.13 |
-0.01 |
-0.88 |
219,965,642 |
246,853.90 |
| TPIPP |
4.42 |
-0.04 |
-0.90 |
10,220,379 |
45,273.59 |
| SPALI |
20.00 |
-0.20 |
-0.99 |
4,405,384 |
87,959.97 |
| SPRC |
9.60 |
-0.10 |
-1.03 |
3,734,410 |
35,999.94 |
| BAM |
18.90 |
-0.20 |
-1.05 |
8,597,325 |
161,685.85 |
| GUNKUL |
3.78 |
-0.04 |
-1.05 |
55,095,590 |
207,081.75 |
| RBF |
18.60 |
-0.20 |
-1.06 |
1,949,243 |
36,393.16 |
| ORI |
8.50 |
-0.10 |
-1.16 |
5,930,096 |
50,186.92 |
| CK |
15.70 |
-0.20 |
-1.26 |
1,792,116 |
28,106.91 |
| JMART |
39.25 |
-0.50 |
-1.26 |
2,749,441 |
108,113.39 |
| LH |
7.75 |
-0.10 |
-1.27 |
50,007,860 |
387,461.83 |
| TQM |
117.00 |
-1.50 |
-1.27 |
636,570 |
74,803.78 |
| TRUE |
3.12 |
-0.04 |
-1.27 |
51,561,695 |
160,861.07 |
| BEM |
7.60 |
-0.10 |
-1.30 |
10,717,830 |
81,734.22 |
| GPSC |
70.75 |
-1.00 |
-1.39 |
8,081,879 |
574,463.55 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
1,172,093 |
40,433.11 |
| OSP |
34.50 |
-0.50 |
-1.43 |
5,123,438 |
176,705.71 |
| BDMS |
20.60 |
-0.30 |
-1.44 |
13,596,142 |
281,364.87 |
| PTG |
20.20 |
-0.30 |
-1.46 |
5,578,879 |
113,282.09 |
| GULF |
33.25 |
-0.50 |
-1.48 |
8,963,099 |
297,866.00 |
| TASCO |
19.60 |
-0.30 |
-1.51 |
7,746,786 |
151,376.64 |
| CRC |
32.00 |
-0.50 |
-1.54 |
4,615,734 |
148,749.13 |
| VGI |
5.85 |
-0.10 |
-1.68 |
25,549,167 |
148,390.13 |
| CPF |
29.00 |
-0.50 |
-1.69 |
15,149,556 |
439,700.64 |
| BGRIM |
41.25 |
-0.75 |
-1.79 |
6,471,272 |
267,626.13 |
| CKP |
5.45 |
-0.10 |
-1.80 |
18,447,467 |
99,004.13 |
| WHAUP |
4.42 |
-0.10 |
-2.21 |
2,809,678 |
12,437.17 |
| TVO |
35.50 |
-1.00 |
-2.74 |
6,916,978 |
245,762.75 |
| MAJOR |
18.50 |
-0.60 |
-3.14 |
1,021,672 |
19,048.15 |
| KCE |
60.75 |
-2.25 |
-3.57 |
16,290,236 |
1,000,902.83 |
| STA |
47.00 |
-1.75 |
-3.59 |
50,036,415 |
2,368,571.16 |
| HANA |
52.75 |
-2.00 |
-3.65 |
9,132,225 |
487,744.63 |
| IVL |
46.25 |
-1.75 |
-3.65 |
15,175,733 |
710,598.62 |
| CPALL |
58.50 |
-2.25 |
-3.70 |
43,929,010 |
2,574,050.16 |
| DELTA |
492.00 |
-66.00 |
-11.83 |
2,624,019 |
1,322,974.49 |
