สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.51%

13 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KBANK	122.50	3.00	2.51	35,430,954	4,252,275.47
MTC	57.50	1.00	1.77	32,927,559	1,888,366.11
EPG	11.70	0.20	1.74	22,519,836	255,599.12
SAWAD	74.00	1.00	1.37	32,928,517	2,423,796.61
KKP	55.00	0.50	0.92	6,017,796	326,758.30
MINT	28.50	0.25	0.88	25,361,471	716,209.45
PTT	40.00	0.25	0.63	76,081,315	3,010,824.17
AMATA	18.00	0.10	0.56	12,196,655	217,717.16
BEC	9.75	0.05	0.52	47,907,977	473,280.57
BBL	117.50	0.50	0.43	14,291,856	1,656,558.16
RS	23.40	0.10	0.43	14,526,483	337,546.66
TOP	59.00	0.25	0.43	14,091,709	821,676.84
BH	126.50	0.50	0.40	2,021,426	254,158.80
SCB	98.50	0.25	0.25	17,128,809	1,673,851.06
AOT	60.00	–	–	31,146,532	1,851,979.76
BCH	18.20	–	–	24,745,245	443,387.05
BCP	25.25	–	–	9,667,691	240,702.26
CENTEL	30.75	–	–	2,695,745	81,588.47
CPN	49.75	–	–	11,121,505	549,478.61
DOHOME	26.25	–	–	13,778,970	354,496.87
DTAC	31.00	–	–	15,810,043	487,290.42
INTUCH	64.00	–	–	14,284,614	912,168.97
OR	28.50	–	–	69,127,928	1,948,957.25
PTTEP	119.50	–	–	8,851,253	1,052,021.50
TCAP	33.50	–	–	13,994,401	461,381.48
TISCO	86.50	–	–	11,313,507	970,900.39
ADVANC	169.00	-0.50	-0.29	8,180,106	1,375,841.15
PTTGC	67.00	-0.25	-0.37	33,750,374	2,238,206.62
SCC	460.00	-2.00	-0.43	3,637,375	1,665,124.22
SCGP	54.25	-0.25	-0.46	40,232,554	2,150,298.25
THANI	4.14	-0.02	-0.48	48,256,899	198,646.73
RATCH	49.50	-0.25	-0.50	7,902,232	389,405.51
SPALI	20.10	-0.10	-0.50	10,076,401	200,685.73
AP	8.05	-0.05	-0.62	40,412,897	325,557.00
CK	15.80	-0.10	-0.63	9,112,136	141,752.70
CHG	3.04	-0.02	-0.65	97,552,708	297,319.55
HMPRO	13.60	-0.10	-0.73	24,021,352	323,412.08
BJC	33.75	-0.25	-0.74	5,410,464	180,547.73
MBK	13.00	-0.10	-0.76	3,135,160	40,463.62
AWC	4.68	-0.04	-0.85	57,199,323	267,941.08
BANPU	11.70	-0.10	-0.85	131,438,423	1,529,168.76
TTB	1.13	-0.01	-0.88	645,750,460	723,789.34
KTB	10.90	-0.10	-0.91	41,985,669	454,811.61
BDMS	20.70	-0.20	-0.96	39,878,430	821,608.57
SUPER	0.97	-0.01	-1.02	337,096,021	324,394.96
KTC	69.75	-0.75	-1.06	14,643,901	1,025,142.36
ACE	3.60	-0.04	-1.10	70,258,115	252,395.47
TU	17.90	-0.20	-1.10	70,729,569	1,263,873.92
EGCO	171.00	-2.00	-1.16	3,493,406	596,279.40
TOA	33.00	-0.50	-1.49	3,039,847	100,893.98
AEONTS	197.00	-3.00	-1.50	2,160,404	425,679.45
STEC	13.10	-0.20	-1.50	13,631,493	177,308.40
CRC	32.00	-0.50	-1.54	23,574,089	745,836.74
SPRC	9.55	-0.15	-1.55	16,852,348	161,271.46
MAJOR	18.80	-0.30	-1.57	3,215,656	59,425.88
VGI	5.85	-0.10	-1.68	56,862,939	328,546.76
BPP	17.40	-0.30	-1.69	9,680,314	168,239.08
CPF	29.00	-0.50	-1.69	66,526,339	1,919,766.82
TTW	11.50	-0.20	-1.71	8,560,252	99,206.65
BTS	8.55	-0.15	-1.72	93,015,338	793,616.99
GLOBAL	22.90	-0.40	-1.72	16,164,182	367,621.26
ESSO	8.45	-0.15	-1.74	42,858,595	362,623.84
ORI	8.45	-0.15	-1.74	34,911,163	290,798.18
QH	2.22	-0.04	-1.77	81,665,704	181,781.38
TPIPP	4.38	-0.08	-1.79	35,783,189	156,562.11
CKP	5.45	-0.10	-1.80	65,141,326	346,219.64
TRUE	3.10	-0.06	-1.90	186,077,590	576,255.06
WHA	3.10	-0.06	-1.90	183,388,352	565,361.43
LH	7.70	-0.15	-1.91	107,763,620	830,037.69
BEM	7.55	-0.15	-1.95	72,058,609	543,998.70
JAS	2.76	-0.06	-2.13	49,636,059	138,153.61
OSP	34.25	-0.75	-2.14	17,290,977	590,992.00
BCPG	13.60	-0.30	-2.16	4,537,835	62,202.14
COM7	71.00	-1.75	-2.41	26,589,768	1,879,228.70
EA	60.00	-1.50	-2.44	19,146,922	1,142,860.51
GPSC	70.00	-1.75	-2.44	21,532,169	1,508,656.00
PTG	20.00	-0.50	-2.44	37,196,355	737,336.86
IVL	46.75	-1.25	-2.60	48,152,444	2,218,573.16
TVO	35.50	-1.00	-2.74	14,520,809	510,331.50
JMT	43.00	-1.25	-2.82	13,599,689	576,472.02
IRPC	4.10	-0.12	-2.84	513,661,204	2,099,580.23
GULF	32.75	-1.00	-2.96	32,766,581	1,069,983.80
BGRIM	40.75	-1.25	-2.98	20,942,203	849,789.21
CBG	112.00	-3.50	-3.03	15,633,228	1,754,345.02
RBF	18.20	-0.60	-3.19	13,870,636	255,697.84
HANA	53.00	-1.75	-3.20	17,963,743	949,366.96
PLANB	5.75	-0.20	-3.36	15,083,266	86,195.91
TQM	114.50	-4.00	-3.38	2,817,379	321,776.28
KCE	60.75	-2.25	-3.57	29,098,189	1,769,944.92
MEGA	33.75	-1.25	-3.57	6,166,821	207,961.83
BAM	18.40	-0.70	-3.66	52,109,783	958,309.22
JMART	38.25	-1.50	-3.77	19,067,934	720,378.37
PRM	7.35	-0.30	-3.92	51,489,114	378,216.40
WHAUP	4.34	-0.18	-3.98	12,829,471	55,849.70
GFPT	11.30	-0.50	-4.24	12,408,491	141,476.62
CPALL	58.00	-2.75	-4.53	111,169,545	6,477,026.86
STA	46.50	-2.25	-4.62	93,873,300	4,382,529.69
GUNKUL	3.64	-0.18	-4.71	268,067,094	977,454.08
TASCO	18.80	-1.10	-5.53	30,885,908	591,930.49
DELTA	484.00	-74.00	-13.26	4,509,709	2,215,024.95