สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
122.50 |
3.00 |
2.51 |
35,430,954 |
4,252,275.47 |
| MTC |
57.50 |
1.00 |
1.77 |
32,927,559 |
1,888,366.11 |
| EPG |
11.70 |
0.20 |
1.74 |
22,519,836 |
255,599.12 |
| SAWAD |
74.00 |
1.00 |
1.37 |
32,928,517 |
2,423,796.61 |
| KKP |
55.00 |
0.50 |
0.92 |
6,017,796 |
326,758.30 |
| MINT |
28.50 |
0.25 |
0.88 |
25,361,471 |
716,209.45 |
| PTT |
40.00 |
0.25 |
0.63 |
76,081,315 |
3,010,824.17 |
| AMATA |
18.00 |
0.10 |
0.56 |
12,196,655 |
217,717.16 |
| BEC |
9.75 |
0.05 |
0.52 |
47,907,977 |
473,280.57 |
| BBL |
117.50 |
0.50 |
0.43 |
14,291,856 |
1,656,558.16 |
| RS |
23.40 |
0.10 |
0.43 |
14,526,483 |
337,546.66 |
| TOP |
59.00 |
0.25 |
0.43 |
14,091,709 |
821,676.84 |
| BH |
126.50 |
0.50 |
0.40 |
2,021,426 |
254,158.80 |
| SCB |
98.50 |
0.25 |
0.25 |
17,128,809 |
1,673,851.06 |
| AOT |
60.00 |
– |
– |
31,146,532 |
1,851,979.76 |
| BCH |
18.20 |
– |
– |
24,745,245 |
443,387.05 |
| BCP |
25.25 |
– |
– |
9,667,691 |
240,702.26 |
| CENTEL |
30.75 |
– |
– |
2,695,745 |
81,588.47 |
| CPN |
49.75 |
– |
– |
11,121,505 |
549,478.61 |
| DOHOME |
26.25 |
– |
– |
13,778,970 |
354,496.87 |
| DTAC |
31.00 |
– |
– |
15,810,043 |
487,290.42 |
| INTUCH |
64.00 |
– |
– |
14,284,614 |
912,168.97 |
| OR |
28.50 |
– |
– |
69,127,928 |
1,948,957.25 |
| PTTEP |
119.50 |
– |
– |
8,851,253 |
1,052,021.50 |
| TCAP |
33.50 |
– |
– |
13,994,401 |
461,381.48 |
| TISCO |
86.50 |
– |
– |
11,313,507 |
970,900.39 |
| ADVANC |
169.00 |
-0.50 |
-0.29 |
8,180,106 |
1,375,841.15 |
| PTTGC |
67.00 |
-0.25 |
-0.37 |
33,750,374 |
2,238,206.62 |
| SCC |
460.00 |
-2.00 |
-0.43 |
3,637,375 |
1,665,124.22 |
| SCGP |
54.25 |
-0.25 |
-0.46 |
40,232,554 |
2,150,298.25 |
| THANI |
4.14 |
-0.02 |
-0.48 |
48,256,899 |
198,646.73 |
| RATCH |
49.50 |
-0.25 |
-0.50 |
7,902,232 |
389,405.51 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
10,076,401 |
200,685.73 |
| AP |
8.05 |
-0.05 |
-0.62 |
40,412,897 |
325,557.00 |
| CK |
15.80 |
-0.10 |
-0.63 |
9,112,136 |
141,752.70 |
| CHG |
3.04 |
-0.02 |
-0.65 |
97,552,708 |
297,319.55 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
24,021,352 |
323,412.08 |
| BJC |
33.75 |
-0.25 |
-0.74 |
5,410,464 |
180,547.73 |
| MBK |
13.00 |
-0.10 |
-0.76 |
3,135,160 |
40,463.62 |
| AWC |
4.68 |
-0.04 |
-0.85 |
57,199,323 |
267,941.08 |
| BANPU |
11.70 |
-0.10 |
-0.85 |
131,438,423 |
1,529,168.76 |
| TTB |
1.13 |
-0.01 |
-0.88 |
645,750,460 |
723,789.34 |
| KTB |
10.90 |
-0.10 |
-0.91 |
41,985,669 |
454,811.61 |
| BDMS |
20.70 |
-0.20 |
-0.96 |
39,878,430 |
821,608.57 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
337,096,021 |
324,394.96 |
| KTC |
69.75 |
-0.75 |
-1.06 |
14,643,901 |
1,025,142.36 |
| ACE |
3.60 |
-0.04 |
-1.10 |
70,258,115 |
252,395.47 |
| TU |
17.90 |
-0.20 |
-1.10 |
70,729,569 |
1,263,873.92 |
| EGCO |
171.00 |
-2.00 |
-1.16 |
3,493,406 |
596,279.40 |
| TOA |
33.00 |
-0.50 |
-1.49 |
3,039,847 |
100,893.98 |
| AEONTS |
197.00 |
-3.00 |
-1.50 |
2,160,404 |
425,679.45 |
| STEC |
13.10 |
-0.20 |
-1.50 |
13,631,493 |
177,308.40 |
| CRC |
32.00 |
-0.50 |
-1.54 |
23,574,089 |
745,836.74 |
| SPRC |
9.55 |
-0.15 |
-1.55 |
16,852,348 |
161,271.46 |
| MAJOR |
18.80 |
-0.30 |
-1.57 |
3,215,656 |
59,425.88 |
| VGI |
5.85 |
-0.10 |
-1.68 |
56,862,939 |
328,546.76 |
| BPP |
17.40 |
-0.30 |
-1.69 |
9,680,314 |
168,239.08 |
| CPF |
29.00 |
-0.50 |
-1.69 |
66,526,339 |
1,919,766.82 |
| TTW |
11.50 |
-0.20 |
-1.71 |
8,560,252 |
99,206.65 |
| BTS |
8.55 |
-0.15 |
-1.72 |
93,015,338 |
793,616.99 |
| GLOBAL |
22.90 |
-0.40 |
-1.72 |
16,164,182 |
367,621.26 |
| ESSO |
8.45 |
-0.15 |
-1.74 |
42,858,595 |
362,623.84 |
| ORI |
8.45 |
-0.15 |
-1.74 |
34,911,163 |
290,798.18 |
| QH |
2.22 |
-0.04 |
-1.77 |
81,665,704 |
181,781.38 |
| TPIPP |
4.38 |
-0.08 |
-1.79 |
35,783,189 |
156,562.11 |
| CKP |
5.45 |
-0.10 |
-1.80 |
65,141,326 |
346,219.64 |
| TRUE |
3.10 |
-0.06 |
-1.90 |
186,077,590 |
576,255.06 |
| WHA |
3.10 |
-0.06 |
-1.90 |
183,388,352 |
565,361.43 |
| LH |
7.70 |
-0.15 |
-1.91 |
107,763,620 |
830,037.69 |
| BEM |
7.55 |
-0.15 |
-1.95 |
72,058,609 |
543,998.70 |
| JAS |
2.76 |
-0.06 |
-2.13 |
49,636,059 |
138,153.61 |
| OSP |
34.25 |
-0.75 |
-2.14 |
17,290,977 |
590,992.00 |
| BCPG |
13.60 |
-0.30 |
-2.16 |
4,537,835 |
62,202.14 |
| COM7 |
71.00 |
-1.75 |
-2.41 |
26,589,768 |
1,879,228.70 |
| EA |
60.00 |
-1.50 |
-2.44 |
19,146,922 |
1,142,860.51 |
| GPSC |
70.00 |
-1.75 |
-2.44 |
21,532,169 |
1,508,656.00 |
| PTG |
20.00 |
-0.50 |
-2.44 |
37,196,355 |
737,336.86 |
| IVL |
46.75 |
-1.25 |
-2.60 |
48,152,444 |
2,218,573.16 |
| TVO |
35.50 |
-1.00 |
-2.74 |
14,520,809 |
510,331.50 |
| JMT |
43.00 |
-1.25 |
-2.82 |
13,599,689 |
576,472.02 |
| IRPC |
4.10 |
-0.12 |
-2.84 |
513,661,204 |
2,099,580.23 |
| GULF |
32.75 |
-1.00 |
-2.96 |
32,766,581 |
1,069,983.80 |
| BGRIM |
40.75 |
-1.25 |
-2.98 |
20,942,203 |
849,789.21 |
| CBG |
112.00 |
-3.50 |
-3.03 |
15,633,228 |
1,754,345.02 |
| RBF |
18.20 |
-0.60 |
-3.19 |
13,870,636 |
255,697.84 |
| HANA |
53.00 |
-1.75 |
-3.20 |
17,963,743 |
949,366.96 |
| PLANB |
5.75 |
-0.20 |
-3.36 |
15,083,266 |
86,195.91 |
| TQM |
114.50 |
-4.00 |
-3.38 |
2,817,379 |
321,776.28 |
| KCE |
60.75 |
-2.25 |
-3.57 |
29,098,189 |
1,769,944.92 |
| MEGA |
33.75 |
-1.25 |
-3.57 |
6,166,821 |
207,961.83 |
| BAM |
18.40 |
-0.70 |
-3.66 |
52,109,783 |
958,309.22 |
| JMART |
38.25 |
-1.50 |
-3.77 |
19,067,934 |
720,378.37 |
| PRM |
7.35 |
-0.30 |
-3.92 |
51,489,114 |
378,216.40 |
| WHAUP |
4.34 |
-0.18 |
-3.98 |
12,829,471 |
55,849.70 |
| GFPT |
11.30 |
-0.50 |
-4.24 |
12,408,491 |
141,476.62 |
| CPALL |
58.00 |
-2.75 |
-4.53 |
111,169,545 |
6,477,026.86 |
| STA |
46.50 |
-2.25 |
-4.62 |
93,873,300 |
4,382,529.69 |
| GUNKUL |
3.64 |
-0.18 |
-4.71 |
268,067,094 |
977,454.08 |
| TASCO |
18.80 |
-1.10 |
-5.53 |
30,885,908 |
591,930.49 |
| DELTA |
484.00 |
-74.00 |
-13.26 |
4,509,709 |
2,215,024.95 |
