สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 7.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
35.50 |
2.50 |
7.58 |
7,919,238 |
275,141.03 |
| CHG |
3.20 |
0.16 |
5.26 |
107,791,772 |
339,378.38 |
| MEGA |
35.00 |
1.25 |
3.70 |
4,261,618 |
148,018.07 |
| OSP |
35.25 |
1.00 |
2.92 |
10,217,913 |
356,134.09 |
| JAS |
2.84 |
0.08 |
2.90 |
44,494,370 |
125,770.19 |
| KTC |
71.25 |
1.50 |
2.15 |
7,447,318 |
524,381.41 |
| MINT |
29.00 |
0.50 |
1.75 |
8,036,837 |
231,368.67 |
| BCH |
18.50 |
0.30 |
1.65 |
16,039,010 |
294,143.17 |
| STA |
47.25 |
0.75 |
1.61 |
30,992,870 |
1,447,432.83 |
| BDMS |
21.00 |
0.30 |
1.45 |
20,585,803 |
429,675.61 |
| COM7 |
72.00 |
1.00 |
1.41 |
5,395,820 |
389,434.65 |
| LH |
7.80 |
0.10 |
1.30 |
33,975,767 |
265,064.13 |
| AP |
8.15 |
0.10 |
1.24 |
11,822,588 |
96,099.03 |
| BTS |
8.65 |
0.10 |
1.17 |
28,178,706 |
242,089.51 |
| TU |
18.10 |
0.20 |
1.12 |
29,970,076 |
540,536.90 |
| GUNKUL |
3.68 |
0.04 |
1.10 |
102,157,845 |
376,041.89 |
| SPRC |
9.65 |
0.10 |
1.05 |
12,796,486 |
122,680.08 |
| RATCH |
50.00 |
0.50 |
1.01 |
4,008,179 |
200,635.33 |
| TPIPP |
4.42 |
0.04 |
0.91 |
10,424,937 |
45,753.10 |
| OR |
28.75 |
0.25 |
0.88 |
24,077,277 |
689,146.49 |
| TISCO |
87.25 |
0.75 |
0.87 |
4,445,029 |
386,980.35 |
| TTW |
11.60 |
0.10 |
0.87 |
3,260,001 |
37,753.01 |
| BANPU |
11.80 |
0.10 |
0.85 |
50,931,856 |
598,478.10 |
| KCE |
61.25 |
0.50 |
0.82 |
8,153,923 |
496,609.51 |
| DTAC |
31.25 |
0.25 |
0.81 |
6,582,032 |
203,769.42 |
| STEC |
13.20 |
0.10 |
0.76 |
3,212,959 |
42,050.00 |
| BCPG |
13.70 |
0.10 |
0.74 |
1,626,836 |
22,243.12 |
| PTT |
40.25 |
0.25 |
0.62 |
51,831,891 |
2,071,250.18 |
| ORI |
8.50 |
0.05 |
0.59 |
8,583,642 |
72,600.72 |
| TASCO |
18.90 |
0.10 |
0.53 |
7,570,638 |
143,490.43 |
| CPN |
50.00 |
0.25 |
0.50 |
1,956,739 |
97,012.19 |
| TQM |
115.00 |
0.50 |
0.44 |
536,417 |
61,934.24 |
| SCC |
462.00 |
2.00 |
0.43 |
1,027,188 |
474,119.97 |
| PTTGC |
67.25 |
0.25 |
0.37 |
10,561,649 |
705,394.13 |
| ADVANC |
169.00 |
– |
– |
1,838,518 |
310,426.81 |
| AMATA |
18.00 |
– |
– |
3,585,596 |
64,616.46 |
| CK |
15.80 |
– |
– |
2,383,392 |
37,897.25 |
| DELTA |
484.00 |
– |
– |
1,294,756 |
636,043.44 |
| EGCO |
171.00 |
– |
– |
689,323 |
117,567.66 |
| GULF |
32.75 |
– |
– |
7,765,547 |
253,960.03 |
| INTUCH |
64.00 |
– |
– |
2,348,088 |
150,219.55 |
| JMART |
38.25 |
– |
– |
8,930,336 |
344,770.02 |
| KKP |
55.00 |
– |
– |
1,653,142 |
90,780.89 |
| PLANB |
5.75 |
– |
– |
6,914,524 |
40,066.69 |
| PRM |
7.35 |
– |
– |
14,974,592 |
110,441.55 |
| QH |
2.22 |
– |
– |
23,029,102 |
51,084.07 |
| RBF |
18.20 |
– |
– |
3,197,140 |
58,311.80 |
| SCB |
98.50 |
– |
– |
6,360,354 |
625,937.34 |
| SCGP |
54.25 |
– |
– |
19,099,958 |
1,026,169.10 |
| TCAP |
33.50 |
– |
– |
4,495,014 |
149,888.66 |
| BH |
126.00 |
-0.50 |
-0.40 |
331,646 |
41,793.97 |
| KBANK |
122.00 |
-0.50 |
-0.41 |
13,856,103 |
1,691,334.98 |
| AOT |
59.75 |
-0.25 |
-0.42 |
13,713,123 |
819,928.83 |
| MTC |
57.25 |
-0.25 |
-0.43 |
11,315,948 |
652,852.14 |
| RS |
23.30 |
-0.10 |
-0.43 |
2,851,082 |
66,456.25 |
| CBG |
111.50 |
-0.50 |
-0.45 |
2,559,009 |
285,648.91 |
| WHAUP |
4.32 |
-0.02 |
-0.46 |
10,065,157 |
43,602.82 |
| BEC |
9.70 |
-0.05 |
-0.51 |
18,751,814 |
181,385.24 |
| ACE |
3.58 |
-0.02 |
-0.56 |
25,046,826 |
89,935.15 |
| BPP |
17.30 |
-0.10 |
-0.57 |
1,984,913 |
34,311.54 |
| ESSO |
8.40 |
-0.05 |
-0.59 |
16,163,555 |
134,991.64 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
33,912,904 |
104,350.11 |
| WHA |
3.08 |
-0.02 |
-0.65 |
54,256,444 |
166,607.54 |
| BEM |
7.50 |
-0.05 |
-0.66 |
14,990,905 |
113,040.97 |
| TVO |
35.25 |
-0.25 |
-0.70 |
4,345,169 |
155,093.94 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
5,756,640 |
400,816.19 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
8,102,685 |
110,298.16 |
| MBK |
12.90 |
-0.10 |
-0.77 |
592,694 |
7,654.87 |
| CENTEL |
30.50 |
-0.25 |
-0.81 |
628,312 |
19,174.39 |
| EA |
59.50 |
-0.50 |
-0.83 |
5,423,330 |
323,501.41 |
| BBL |
116.50 |
-1.00 |
-0.85 |
5,546,204 |
647,238.74 |
| VGI |
5.80 |
-0.05 |
-0.85 |
8,841,219 |
51,600.81 |
| CPALL |
57.50 |
-0.50 |
-0.86 |
24,279,901 |
1,396,279.85 |
| GFPT |
11.20 |
-0.10 |
-0.88 |
2,070,654 |
23,256.50 |
| TTB |
1.12 |
-0.01 |
-0.88 |
276,431,970 |
307,704.96 |
| KTB |
10.80 |
-0.10 |
-0.92 |
16,182,576 |
175,636.52 |
| DOHOME |
26.00 |
-0.25 |
-0.95 |
4,068,320 |
105,921.08 |
| IRPC |
4.06 |
-0.04 |
-0.98 |
270,497,533 |
1,096,105.47 |
| BAM |
18.20 |
-0.20 |
-1.09 |
11,646,452 |
213,025.95 |
| TOP |
58.25 |
-0.75 |
-1.27 |
3,504,734 |
203,250.74 |
| BJC |
33.25 |
-0.50 |
-1.48 |
3,419,114 |
113,946.41 |
| SPALI |
19.80 |
-0.30 |
-1.49 |
1,918,847 |
38,094.08 |
| CRC |
31.50 |
-0.50 |
-1.56 |
6,665,266 |
211,741.71 |
| IVL |
46.00 |
-0.75 |
-1.60 |
8,317,748 |
383,591.40 |
| MAJOR |
18.50 |
-0.30 |
-1.60 |
751,083 |
13,872.42 |
| PTTEP |
117.50 |
-2.00 |
-1.67 |
5,672,386 |
666,968.45 |
| EPG |
11.50 |
-0.20 |
-1.71 |
5,056,676 |
58,127.65 |
| CPF |
28.50 |
-0.50 |
-1.72 |
50,786,360 |
1,456,998.51 |
| AEONTS |
193.50 |
-3.50 |
-1.78 |
902,184 |
175,431.94 |
| BGRIM |
40.00 |
-0.75 |
-1.84 |
5,147,560 |
205,985.20 |
| SUPER |
0.95 |
-0.02 |
-2.06 |
86,331,117 |
82,637.75 |
| AWC |
4.58 |
-0.10 |
-2.14 |
27,721,543 |
128,411.51 |
| HANA |
51.75 |
-1.25 |
-2.36 |
7,936,215 |
412,907.44 |
| PTG |
19.50 |
-0.50 |
-2.50 |
26,435,991 |
519,909.01 |
| CKP |
5.30 |
-0.15 |
-2.75 |
13,877,792 |
73,838.50 |
| THANI |
4.02 |
-0.12 |
-2.90 |
39,054,711 |
157,631.25 |
| SAWAD |
71.75 |
-2.25 |
-3.04 |
24,903,122 |
1,811,639.56 |
| GLOBAL |
22.20 |
-0.70 |
-3.06 |
4,648,519 |
104,760.16 |
| BCP |
24.40 |
-0.85 |
-3.37 |
5,705,613 |
140,530.04 |
| JMT |
41.50 |
-1.50 |
-3.49 |
7,356,760 |
309,330.46 |
