สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 7.58%

14 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TOA	35.50	2.50	7.58	7,919,238	275,141.03
CHG	3.20	0.16	5.26	107,791,772	339,378.38
MEGA	35.00	1.25	3.70	4,261,618	148,018.07
OSP	35.25	1.00	2.92	10,217,913	356,134.09
JAS	2.84	0.08	2.90	44,494,370	125,770.19
KTC	71.25	1.50	2.15	7,447,318	524,381.41
MINT	29.00	0.50	1.75	8,036,837	231,368.67
BCH	18.50	0.30	1.65	16,039,010	294,143.17
STA	47.25	0.75	1.61	30,992,870	1,447,432.83
BDMS	21.00	0.30	1.45	20,585,803	429,675.61
COM7	72.00	1.00	1.41	5,395,820	389,434.65
LH	7.80	0.10	1.30	33,975,767	265,064.13
AP	8.15	0.10	1.24	11,822,588	96,099.03
BTS	8.65	0.10	1.17	28,178,706	242,089.51
TU	18.10	0.20	1.12	29,970,076	540,536.90
GUNKUL	3.68	0.04	1.10	102,157,845	376,041.89
SPRC	9.65	0.10	1.05	12,796,486	122,680.08
RATCH	50.00	0.50	1.01	4,008,179	200,635.33
TPIPP	4.42	0.04	0.91	10,424,937	45,753.10
OR	28.75	0.25	0.88	24,077,277	689,146.49
TISCO	87.25	0.75	0.87	4,445,029	386,980.35
TTW	11.60	0.10	0.87	3,260,001	37,753.01
BANPU	11.80	0.10	0.85	50,931,856	598,478.10
KCE	61.25	0.50	0.82	8,153,923	496,609.51
DTAC	31.25	0.25	0.81	6,582,032	203,769.42
STEC	13.20	0.10	0.76	3,212,959	42,050.00
BCPG	13.70	0.10	0.74	1,626,836	22,243.12
PTT	40.25	0.25	0.62	51,831,891	2,071,250.18
ORI	8.50	0.05	0.59	8,583,642	72,600.72
TASCO	18.90	0.10	0.53	7,570,638	143,490.43
CPN	50.00	0.25	0.50	1,956,739	97,012.19
TQM	115.00	0.50	0.44	536,417	61,934.24
SCC	462.00	2.00	0.43	1,027,188	474,119.97
PTTGC	67.25	0.25	0.37	10,561,649	705,394.13
ADVANC	169.00	–	–	1,838,518	310,426.81
AMATA	18.00	–	–	3,585,596	64,616.46
CK	15.80	–	–	2,383,392	37,897.25
DELTA	484.00	–	–	1,294,756	636,043.44
EGCO	171.00	–	–	689,323	117,567.66
GULF	32.75	–	–	7,765,547	253,960.03
INTUCH	64.00	–	–	2,348,088	150,219.55
JMART	38.25	–	–	8,930,336	344,770.02
KKP	55.00	–	–	1,653,142	90,780.89
PLANB	5.75	–	–	6,914,524	40,066.69
PRM	7.35	–	–	14,974,592	110,441.55
QH	2.22	–	–	23,029,102	51,084.07
RBF	18.20	–	–	3,197,140	58,311.80
SCB	98.50	–	–	6,360,354	625,937.34
SCGP	54.25	–	–	19,099,958	1,026,169.10
TCAP	33.50	–	–	4,495,014	149,888.66
BH	126.00	-0.50	-0.40	331,646	41,793.97
KBANK	122.00	-0.50	-0.41	13,856,103	1,691,334.98
AOT	59.75	-0.25	-0.42	13,713,123	819,928.83
MTC	57.25	-0.25	-0.43	11,315,948	652,852.14
RS	23.30	-0.10	-0.43	2,851,082	66,456.25
CBG	111.50	-0.50	-0.45	2,559,009	285,648.91
WHAUP	4.32	-0.02	-0.46	10,065,157	43,602.82
BEC	9.70	-0.05	-0.51	18,751,814	181,385.24
ACE	3.58	-0.02	-0.56	25,046,826	89,935.15
BPP	17.30	-0.10	-0.57	1,984,913	34,311.54
ESSO	8.40	-0.05	-0.59	16,163,555	134,991.64
TRUE	3.08	-0.02	-0.65	33,912,904	104,350.11
WHA	3.08	-0.02	-0.65	54,256,444	166,607.54
BEM	7.50	-0.05	-0.66	14,990,905	113,040.97
TVO	35.25	-0.25	-0.70	4,345,169	155,093.94
GPSC	69.50	-0.50	-0.71	5,756,640	400,816.19
HMPRO	13.50	-0.10	-0.74	8,102,685	110,298.16
MBK	12.90	-0.10	-0.77	592,694	7,654.87
CENTEL	30.50	-0.25	-0.81	628,312	19,174.39
EA	59.50	-0.50	-0.83	5,423,330	323,501.41
BBL	116.50	-1.00	-0.85	5,546,204	647,238.74
VGI	5.80	-0.05	-0.85	8,841,219	51,600.81
CPALL	57.50	-0.50	-0.86	24,279,901	1,396,279.85
GFPT	11.20	-0.10	-0.88	2,070,654	23,256.50
TTB	1.12	-0.01	-0.88	276,431,970	307,704.96
KTB	10.80	-0.10	-0.92	16,182,576	175,636.52
DOHOME	26.00	-0.25	-0.95	4,068,320	105,921.08
IRPC	4.06	-0.04	-0.98	270,497,533	1,096,105.47
BAM	18.20	-0.20	-1.09	11,646,452	213,025.95
TOP	58.25	-0.75	-1.27	3,504,734	203,250.74
BJC	33.25	-0.50	-1.48	3,419,114	113,946.41
SPALI	19.80	-0.30	-1.49	1,918,847	38,094.08
CRC	31.50	-0.50	-1.56	6,665,266	211,741.71
IVL	46.00	-0.75	-1.60	8,317,748	383,591.40
MAJOR	18.50	-0.30	-1.60	751,083	13,872.42
PTTEP	117.50	-2.00	-1.67	5,672,386	666,968.45
EPG	11.50	-0.20	-1.71	5,056,676	58,127.65
CPF	28.50	-0.50	-1.72	50,786,360	1,456,998.51
AEONTS	193.50	-3.50	-1.78	902,184	175,431.94
BGRIM	40.00	-0.75	-1.84	5,147,560	205,985.20
SUPER	0.95	-0.02	-2.06	86,331,117	82,637.75
AWC	4.58	-0.10	-2.14	27,721,543	128,411.51
HANA	51.75	-1.25	-2.36	7,936,215	412,907.44
PTG	19.50	-0.50	-2.50	26,435,991	519,909.01
CKP	5.30	-0.15	-2.75	13,877,792	73,838.50
THANI	4.02	-0.12	-2.90	39,054,711	157,631.25
SAWAD	71.75	-2.25	-3.04	24,903,122	1,811,639.56
GLOBAL	22.20	-0.70	-3.06	4,648,519	104,760.16
BCP	24.40	-0.85	-3.37	5,705,613	140,530.04
JMT	41.50	-1.50	-3.49	7,356,760	309,330.46