สรุป SET100 วันนี้ TOA บวกสูงสุด 3.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
36.25 |
3.25 |
9.85 |
18,867,327 |
670,367.30 |
| CHG |
3.30 |
0.26 |
8.55 |
186,531,287 |
595,753.26 |
| MEGA |
35.50 |
1.75 |
5.19 |
8,429,313 |
295,616.65 |
| GUNKUL |
3.82 |
0.18 |
4.95 |
262,611,316 |
982,936.35 |
| MINT |
29.50 |
1.00 |
3.51 |
23,628,020 |
690,569.40 |
| TU |
18.50 |
0.60 |
3.35 |
63,658,229 |
1,161,448.39 |
| CENTEL |
31.50 |
0.75 |
2.44 |
3,227,823 |
100,261.77 |
| OSP |
35.00 |
0.75 |
2.19 |
17,589,028 |
615,811.90 |
| CPN |
50.75 |
1.00 |
2.01 |
6,039,047 |
302,130.19 |
| BDMS |
21.10 |
0.40 |
1.93 |
40,919,174 |
859,033.10 |
| ORI |
8.60 |
0.15 |
1.78 |
16,007,920 |
136,058.08 |
| COM7 |
72.25 |
1.25 |
1.76 |
9,673,633 |
699,551.99 |
| BANPU |
11.90 |
0.20 |
1.71 |
108,335,889 |
1,282,427.52 |
| STEC |
13.30 |
0.20 |
1.53 |
11,121,404 |
147,014.66 |
| RATCH |
50.25 |
0.75 |
1.52 |
6,366,238 |
319,166.00 |
| JAS |
2.80 |
0.04 |
1.45 |
63,160,141 |
178,160.66 |
| KTC |
70.75 |
1.00 |
1.43 |
10,753,190 |
758,425.96 |
| WHAUP |
4.40 |
0.06 |
1.38 |
15,666,740 |
68,147.72 |
| TPIPP |
4.44 |
0.06 |
1.37 |
13,612,998 |
59,847.93 |
| AP |
8.15 |
0.10 |
1.24 |
18,140,362 |
147,757.72 |
| KCE |
61.50 |
0.75 |
1.23 |
14,893,427 |
910,823.63 |
| BCH |
18.40 |
0.20 |
1.10 |
34,450,777 |
635,878.54 |
| DOHOME |
26.50 |
0.25 |
0.95 |
6,950,535 |
181,544.41 |
| SCGP |
54.75 |
0.50 |
0.92 |
26,857,158 |
1,448,578.84 |
| QH |
2.24 |
0.02 |
0.90 |
35,197,719 |
78,194.85 |
| CBG |
113.00 |
1.00 |
0.89 |
5,850,921 |
657,548.34 |
| SCC |
464.00 |
4.00 |
0.87 |
1,607,457 |
742,679.34 |
| DTAC |
31.25 |
0.25 |
0.81 |
10,558,224 |
327,769.45 |
| PTTGC |
67.50 |
0.50 |
0.75 |
15,209,467 |
1,018,169.01 |
| BCPG |
13.70 |
0.10 |
0.74 |
2,807,986 |
38,431.41 |
| TVO |
35.75 |
0.25 |
0.70 |
6,937,152 |
247,456.30 |
| LH |
7.75 |
0.05 |
0.65 |
60,350,120 |
470,510.16 |
| CK |
15.90 |
0.10 |
0.63 |
6,211,810 |
98,633.39 |
| PTT |
40.25 |
0.25 |
0.62 |
75,057,347 |
3,007,364.90 |
| BTS |
8.60 |
0.05 |
0.58 |
58,155,760 |
501,751.32 |
| STA |
46.75 |
0.25 |
0.54 |
42,135,988 |
1,971,535.00 |
| TASCO |
18.90 |
0.10 |
0.53 |
15,722,247 |
298,250.06 |
| BH |
127.00 |
0.50 |
0.40 |
1,303,407 |
165,269.19 |
| ADVANC |
169.50 |
0.50 |
0.30 |
2,621,001 |
442,840.72 |
| EGCO |
171.50 |
0.50 |
0.29 |
1,272,351 |
217,242.96 |
| AMATA |
18.00 |
– |
– |
8,677,453 |
156,303.55 |
| BEM |
7.55 |
– |
– |
47,309,653 |
355,627.13 |
| BPP |
17.40 |
– |
– |
3,069,122 |
53,118.85 |
| CRC |
32.00 |
– |
– |
19,130,880 |
610,065.67 |
| EPG |
11.70 |
– |
– |
9,587,871 |
110,836.08 |
| GULF |
32.75 |
– |
– |
12,371,632 |
405,144.59 |
| INTUCH |
64.00 |
– |
– |
4,045,418 |
258,791.25 |
| OR |
28.50 |
– |
– |
36,645,574 |
1,047,645.86 |
| PRM |
7.35 |
– |
– |
22,009,350 |
162,321.46 |
| RS |
23.40 |
– |
– |
5,176,570 |
120,617.37 |
| SCB |
98.50 |
– |
– |
10,199,981 |
1,002,886.53 |
| SPRC |
9.55 |
– |
– |
23,518,909 |
225,480.99 |
| TISCO |
86.50 |
– |
– |
6,574,759 |
571,955.26 |
| TTW |
11.50 |
– |
– |
7,866,459 |
90,992.62 |
| AOT |
59.75 |
-0.25 |
-0.42 |
23,544,597 |
1,407,421.10 |
| EA |
59.75 |
-0.25 |
-0.42 |
8,615,037 |
513,472.01 |
| PTTEP |
119.00 |
-0.50 |
-0.42 |
10,129,733 |
1,193,144.51 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
5,148,245 |
102,506.74 |
| IVL |
46.50 |
-0.25 |
-0.53 |
15,260,949 |
704,733.70 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
45,100,789 |
138,811.49 |
| WHA |
3.08 |
-0.02 |
-0.65 |
116,056,658 |
357,268.60 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
8,225,905 |
572,697.44 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
14,308,548 |
194,118.59 |
| MBK |
12.90 |
-0.10 |
-0.77 |
1,370,739 |
17,691.57 |
| DELTA |
480.00 |
-4.00 |
-0.83 |
2,105,956 |
1,022,133.14 |
| AWC |
4.64 |
-0.04 |
-0.85 |
50,183,445 |
232,080.69 |
| TOP |
58.50 |
-0.50 |
-0.85 |
6,732,810 |
391,886.40 |
| VGI |
5.80 |
-0.05 |
-0.85 |
16,866,861 |
97,944.24 |
| MTC |
57.00 |
-0.50 |
-0.87 |
17,009,988 |
977,011.41 |
| TQM |
113.50 |
-1.00 |
-0.87 |
991,328 |
113,842.62 |
| GFPT |
11.20 |
-0.10 |
-0.88 |
4,273,300 |
47,841.50 |
| TTB |
1.12 |
-0.01 |
-0.88 |
356,344,340 |
397,126.26 |
| KKP |
54.50 |
-0.50 |
-0.91 |
3,307,354 |
181,060.34 |
| KTB |
10.80 |
-0.10 |
-0.92 |
24,229,925 |
262,604.38 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
155,006,936 |
148,434.79 |
| RBF |
18.00 |
-0.20 |
-1.10 |
6,245,391 |
113,544.18 |
| ACE |
3.56 |
-0.04 |
-1.11 |
33,071,392 |
118,587.00 |
| ESSO |
8.35 |
-0.10 |
-1.18 |
24,951,113 |
208,511.13 |
| KBANK |
121.00 |
-1.50 |
-1.22 |
23,404,592 |
2,846,942.83 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
8,312,295 |
332,924.27 |
| CPALL |
57.25 |
-0.75 |
-1.29 |
41,889,700 |
2,404,949.99 |
| GLOBAL |
22.60 |
-0.30 |
-1.31 |
11,592,196 |
260,571.97 |
| JMART |
37.75 |
-0.50 |
-1.31 |
12,880,962 |
494,367.09 |
| IRPC |
4.04 |
-0.06 |
-1.46 |
368,088,012 |
1,492,108.14 |
| BJC |
33.25 |
-0.50 |
-1.48 |
6,777,148 |
225,890.33 |
| TCAP |
33.00 |
-0.50 |
-1.49 |
11,665,930 |
387,172.07 |
| BEC |
9.60 |
-0.15 |
-1.54 |
28,320,031 |
273,352.56 |
| BAM |
18.10 |
-0.30 |
-1.63 |
20,168,509 |
367,892.27 |
| BBL |
115.50 |
-2.00 |
-1.70 |
7,768,266 |
904,671.93 |
| CPF |
28.50 |
-0.50 |
-1.72 |
80,033,093 |
2,291,254.17 |
| CKP |
5.35 |
-0.10 |
-1.83 |
25,598,759 |
136,303.26 |
| MAJOR |
18.40 |
-0.40 |
-2.13 |
2,393,835 |
44,109.00 |
| HANA |
51.75 |
-1.25 |
-2.36 |
12,366,542 |
642,171.91 |
| AEONTS |
192.00 |
-5.00 |
-2.54 |
1,794,208 |
347,092.03 |
| THANI |
4.02 |
-0.12 |
-2.90 |
57,742,857 |
232,587.67 |
| JMT |
41.75 |
-1.25 |
-2.91 |
14,309,958 |
598,598.92 |
| BCP |
24.50 |
-0.75 |
-2.97 |
9,994,984 |
245,765.92 |
| PTG |
19.40 |
-0.60 |
-3.00 |
37,825,818 |
741,916.34 |
| SAWAD |
71.50 |
-2.50 |
-3.38 |
38,806,236 |
2,804,759.27 |
| PLANB |
5.55 |
-0.20 |
-3.48 |
19,919,873 |
112,769.78 |
