สรุป SET100 วันนี้ CK บวกสูงสุด 6.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
18.10 |
1.10 |
6.47 |
79,079,815 |
1,386,710.46 |
| JMART |
38.75 |
2.25 |
6.16 |
9,920,607 |
380,538.39 |
| MINT |
31.50 |
1.75 |
5.88 |
42,857,013 |
1,326,941.52 |
| BCP |
26.25 |
1.45 |
5.85 |
16,380,242 |
424,783.25 |
| PLANB |
5.65 |
0.30 |
5.61 |
29,755,401 |
168,799.84 |
| CENTEL |
33.00 |
1.75 |
5.60 |
5,245,564 |
170,370.51 |
| MBK |
13.60 |
0.70 |
5.43 |
2,522,911 |
33,714.51 |
| ORI |
9.20 |
0.40 |
4.55 |
20,045,221 |
181,830.00 |
| HANA |
53.75 |
2.25 |
4.37 |
17,574,491 |
943,072.85 |
| VGI |
6.05 |
0.25 |
4.31 |
33,070,203 |
199,893.83 |
| JMT |
42.50 |
1.75 |
4.29 |
8,489,635 |
358,321.79 |
| TQM |
117.00 |
4.50 |
4.00 |
667,835 |
77,323.86 |
| CRC |
33.00 |
1.25 |
3.94 |
18,998,876 |
621,886.81 |
| RBF |
18.60 |
0.70 |
3.91 |
11,610,745 |
217,042.17 |
| OR |
29.25 |
1.00 |
3.54 |
37,244,380 |
1,079,369.76 |
| KCE |
63.25 |
2.00 |
3.27 |
30,459,982 |
1,923,505.62 |
| AWC |
4.78 |
0.14 |
3.02 |
33,669,979 |
160,030.47 |
| BEM |
7.70 |
0.20 |
2.67 |
45,475,080 |
347,530.04 |
| TOP |
60.00 |
1.50 |
2.56 |
20,242,914 |
1,218,875.57 |
| WHAUP |
4.38 |
0.10 |
2.34 |
8,664,282 |
37,671.92 |
| ACE |
3.62 |
0.08 |
2.26 |
31,823,680 |
114,340.82 |
| STEC |
13.60 |
0.30 |
2.26 |
39,389,310 |
535,561.76 |
| BAM |
18.20 |
0.40 |
2.25 |
12,509,986 |
227,654.24 |
| HMPRO |
13.70 |
0.30 |
2.24 |
11,447,172 |
156,166.78 |
| BJC |
34.50 |
0.75 |
2.22 |
2,938,725 |
101,116.69 |
| EA |
58.75 |
1.25 |
2.17 |
14,498,225 |
846,926.69 |
| OSP |
36.25 |
0.75 |
2.11 |
31,858,200 |
1,157,699.41 |
| PTTEP |
121.00 |
2.50 |
2.11 |
13,824,311 |
1,678,512.93 |
| SPRC |
9.70 |
0.20 |
2.11 |
43,829,429 |
430,957.62 |
| PRM |
7.40 |
0.15 |
2.07 |
11,956,468 |
88,167.23 |
| DOHOME |
25.00 |
0.50 |
2.04 |
3,964,594 |
99,395.40 |
| BGRIM |
40.75 |
0.75 |
1.88 |
5,883,489 |
239,592.31 |
| CPF |
28.00 |
0.50 |
1.82 |
46,008,770 |
1,290,212.38 |
| ESSO |
8.50 |
0.15 |
1.80 |
40,504,103 |
345,709.20 |
| QH |
2.26 |
0.04 |
1.80 |
27,812,840 |
62,175.63 |
| BPP |
17.50 |
0.30 |
1.74 |
2,135,869 |
37,388.54 |
| TTW |
11.70 |
0.20 |
1.74 |
6,600,177 |
77,062.86 |
| KBANK |
124.00 |
2.00 |
1.64 |
15,972,709 |
1,969,243.35 |
| MAJOR |
19.30 |
0.30 |
1.58 |
2,929,525 |
56,415.82 |
| ADVANC |
171.00 |
2.50 |
1.48 |
4,024,223 |
684,944.14 |
| BCPG |
13.80 |
0.20 |
1.47 |
3,974,754 |
55,021.80 |
| EGCO |
172.00 |
2.50 |
1.47 |
908,879 |
155,063.47 |
| SCC |
452.00 |
6.00 |
1.35 |
3,178,240 |
1,434,995.19 |
| LH |
7.90 |
0.10 |
1.28 |
41,346,933 |
327,986.54 |
| DELTA |
516.00 |
6.00 |
1.18 |
2,361,122 |
1,218,749.80 |
| BTS |
8.70 |
0.10 |
1.16 |
31,131,291 |
268,886.15 |
| GPSC |
69.25 |
0.75 |
1.09 |
10,081,020 |
702,346.29 |
| PTG |
19.10 |
0.20 |
1.06 |
26,259,511 |
503,880.91 |
| KTC |
72.50 |
0.75 |
1.05 |
7,042,823 |
507,963.06 |
| SUPER |
0.96 |
0.01 |
1.05 |
84,278,869 |
81,001.27 |
| AEONTS |
197.00 |
2.00 |
1.03 |
1,408,784 |
277,195.01 |
| SCB |
101.50 |
1.00 |
1.00 |
7,983,152 |
803,811.71 |
| SPALI |
20.20 |
0.20 |
1.00 |
2,318,960 |
46,805.74 |
| GFPT |
11.00 |
0.10 |
0.92 |
3,439,310 |
37,527.85 |
| TTB |
1.13 |
0.01 |
0.89 |
199,004,637 |
223,845.40 |
| CPALL |
57.50 |
0.50 |
0.88 |
26,161,572 |
1,497,479.66 |
| EPG |
11.70 |
0.10 |
0.86 |
18,700,102 |
220,536.59 |
| DTAC |
31.00 |
0.25 |
0.81 |
5,355,179 |
166,209.92 |
| BH |
127.50 |
1.00 |
0.79 |
781,247 |
99,512.96 |
| TCAP |
33.75 |
0.25 |
0.75 |
5,225,323 |
175,948.48 |
| PTT |
40.00 |
0.25 |
0.63 |
61,377,503 |
2,458,846.61 |
| AP |
8.50 |
0.05 |
0.59 |
22,851,204 |
194,237.17 |
| IVL |
45.75 |
0.25 |
0.55 |
12,569,899 |
579,515.34 |
| GUNKUL |
3.74 |
0.02 |
0.54 |
55,566,459 |
208,433.48 |
| THANI |
4.06 |
0.02 |
0.50 |
32,164,568 |
130,090.16 |
| GLOBAL |
22.00 |
0.10 |
0.46 |
6,686,936 |
147,215.28 |
| MTC |
57.25 |
0.25 |
0.44 |
13,855,758 |
798,412.24 |
| BBL |
116.50 |
0.50 |
0.43 |
7,111,757 |
825,667.19 |
| AOT |
60.75 |
0.25 |
0.41 |
23,190,069 |
1,412,581.18 |
| INTUCH |
64.00 |
0.25 |
0.39 |
30,021,867 |
1,932,849.64 |
| TISCO |
87.50 |
0.25 |
0.29 |
5,730,693 |
501,979.87 |
| BANPU |
12.00 |
– |
– |
39,265,609 |
471,092.96 |
| BDMS |
20.90 |
– |
– |
21,454,154 |
450,125.27 |
| CHG |
3.22 |
– |
– |
70,638,148 |
228,769.21 |
| CPN |
50.00 |
– |
– |
10,859,836 |
544,968.28 |
| GULF |
32.75 |
– |
– |
10,508,270 |
345,028.20 |
| KTB |
10.90 |
– |
– |
18,757,076 |
204,581.72 |
| RATCH |
49.75 |
– |
– |
2,252,105 |
112,352.20 |
| RS |
24.50 |
– |
– |
17,391,834 |
422,317.51 |
| STA |
46.00 |
– |
– |
15,096,964 |
698,487.54 |
| TASCO |
19.40 |
– |
– |
7,112,315 |
138,475.03 |
| TRUE |
3.04 |
– |
– |
100,221,982 |
305,847.62 |
| PTTGC |
66.75 |
-0.25 |
-0.37 |
13,994,152 |
940,277.64 |
| KKP |
55.50 |
-0.25 |
-0.45 |
3,675,120 |
204,318.53 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
7,435,509 |
32,867.51 |
| AMATA |
18.60 |
-0.10 |
-0.53 |
10,672,820 |
200,188.91 |
| COM7 |
73.75 |
-0.50 |
-0.67 |
6,216,130 |
461,899.93 |
| TOA |
35.25 |
-0.25 |
-0.70 |
4,569,715 |
160,750.33 |
| JAS |
2.76 |
-0.02 |
-0.72 |
26,484,947 |
73,544.22 |
| CBG |
126.00 |
-1.00 |
-0.79 |
16,994,776 |
2,180,730.63 |
| IRPC |
4.04 |
-0.04 |
-0.98 |
305,148,985 |
1,239,179.65 |
| BCH |
18.20 |
-0.20 |
-1.09 |
21,254,153 |
388,583.38 |
| SCGP |
56.75 |
-0.75 |
-1.30 |
23,013,013 |
1,308,094.91 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
7,444,932 |
272,816.10 |
| BEC |
9.60 |
-0.15 |
-1.54 |
12,648,908 |
122,741.21 |
| SAWAD |
72.25 |
-1.25 |
-1.70 |
26,163,793 |
1,893,348.43 |
| WHA |
3.02 |
-0.06 |
-1.95 |
337,996,590 |
1,036,299.49 |
| TU |
18.20 |
-0.40 |
-2.15 |
53,931,761 |
977,887.92 |
| TVO |
36.00 |
-1.00 |
-2.70 |
10,510,750 |
381,708.51 |
| CKP |
5.50 |
-0.20 |
-3.51 |
61,466,205 |
343,264.80 |
