สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.81%

20 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RS	25.50	1.40	5.81	12,778,764	318,850.71
BEC	10.60	0.50	4.95	58,652,800	615,454.09
CHG	3.42	0.16	4.91	119,085,913	402,155.03
TOA	36.25	1.50	4.32	6,872,162	248,061.77
EPG	12.30	0.50	4.24	20,154,879	243,785.65
STEC	15.40	0.60	4.05	61,332,402	940,885.03
BEM	7.80	0.20	2.63	50,979,638	392,184.02
PLANB	5.90	0.15	2.61	7,660,233	44,776.95
MAJOR	19.80	0.50	2.59	2,677,570	52,765.94
BPP	18.20	0.40	2.25	3,901,931	70,434.10
BAM	18.60	0.40	2.20	12,070,722	223,298.77
RBF	18.90	0.40	2.16	9,220,983	174,219.02
KCE	64.00	1.25	1.99	8,919,975	570,678.38
WHAUP	4.44	0.08	1.83	3,250,038	14,238.79
BTS	8.70	0.15	1.75	28,597,633	246,290.54
ACE	3.64	0.06	1.68	20,919,470	75,774.26
AWC	4.84	0.08	1.68	36,464,207	175,926.43
VGI	6.20	0.10	1.64	9,265,234	57,659.50
CK	18.90	0.30	1.61	23,750,016	449,559.91
TASCO	19.90	0.30	1.53	24,362,075	487,427.42
AEONTS	200.00	3.00	1.52	1,029,746	204,621.26
SPRC	10.00	0.15	1.52	15,250,122	153,613.77
JAS	2.80	0.04	1.45	8,070,395	22,462.75
TRUE	3.08	0.04	1.32	43,817,733	134,351.76
WHA	3.06	0.04	1.32	76,749,700	233,201.69
JMART	38.75	0.50	1.31	3,598,515	139,443.31
CBG	126.50	1.50	1.20	5,180,866	654,935.31
AP	8.55	0.10	1.18	8,596,421	73,080.81
ESSO	8.65	0.10	1.17	7,253,786	62,194.09
ORI	9.20	0.10	1.10	6,514,866	59,929.18
KTC	71.75	0.75	1.06	4,201,833	301,450.95
BCH	19.50	0.20	1.04	32,847,275	637,570.90
SUPER	0.98	0.01	1.03	35,097,445	34,328.18
GFPT	11.00	0.10	0.92	1,947,401	21,114.13
TTB	1.12	0.01	0.90	204,335,727	228,645.28
GLOBAL	22.80	0.20	0.88	7,351,874	165,016.02
BH	129.00	1.00	0.78	619,013	79,295.30
CENTEL	33.25	0.25	0.76	1,016,189	33,567.99
GULF	33.00	0.25	0.76	4,720,089	155,410.99
MBK	13.40	0.10	0.75	726,510	9,783.67
TCAP	33.75	0.25	0.75	2,478,171	83,543.05
SAWAD	73.50	0.50	0.68	11,591,638	851,544.09
BGRIM	40.75	0.25	0.62	1,875,305	77,265.26
ADVANC	170.50	1.00	0.59	2,800,574	475,821.34
EGCO	171.00	1.00	0.59	417,657	71,279.97
AMATA	18.40	0.10	0.55	3,652,592	67,171.48
IVL	45.50	0.25	0.55	8,605,157	390,513.55
GUNKUL	3.70	0.02	0.54	53,173,738	196,099.02
PTG	19.10	0.10	0.53	9,838,020	187,625.00
SCB	100.50	0.50	0.50	5,718,985	576,041.90
SPALI	20.20	0.10	0.50	4,545,135	91,657.44
THANI	4.06	0.02	0.50	19,256,776	78,043.52
BDMS	21.10	0.10	0.48	7,318,334	153,773.06
TPIPP	4.44	0.02	0.45	1,802,670	7,969.63
BBL	116.00	0.50	0.43	5,867,342	678,760.47
EA	59.00	0.25	0.43	2,094,075	123,445.23
TISCO	87.25	0.25	0.29	2,373,074	206,705.90
AOT	60.75	–	–	5,004,291	303,905.57
BCP	25.75	–	–	1,122,008	28,923.84
BJC	34.25	–	–	1,142,331	38,820.11
CKP	5.35	–	–	18,106,149	96,864.87
CPALL	57.50	–	–	11,024,665	633,213.77
CRC	32.75	–	–	2,783,243	90,754.28
GPSC	69.00	–	–	3,829,988	264,366.58
INTUCH	64.50	–	–	1,841,366	118,729.19
IRPC	3.96	–	–	92,366,811	366,778.79
KTB	10.80	–	–	6,038,227	65,275.65
MTC	58.25	–	–	5,585,998	325,878.61
OR	29.25	–	–	17,161,619	504,866.20
OSP	36.50	–	–	9,983,078	366,612.71
QH	2.24	–	–	8,238,448	18,578.25
SCC	446.00	–	–	558,004	250,030.32
SCGP	57.25	–	–	6,972,906	399,488.18
STA	45.25	–	–	7,722,668	349,643.31
TVO	35.00	–	–	4,869,018	168,901.57
COM7	73.75	-0.25	-0.34	1,237,395	91,569.89
PTTGC	65.50	-0.25	-0.38	9,852,450	642,715.54
KBANK	121.50	-0.50	-0.41	10,712,722	1,310,353.88
TQM	114.50	-0.50	-0.43	437,649	50,578.58
HANA	53.75	-0.25	-0.46	3,237,856	175,061.15
KKP	54.50	-0.25	-0.46	2,015,116	110,230.56
RATCH	49.75	-0.25	-0.50	1,462,487	72,965.04
TU	17.90	-0.10	-0.56	23,722,621	424,440.96
JMT	41.50	-0.25	-0.60	12,109,696	488,454.27
LH	7.85	-0.05	-0.63	23,752,953	187,638.82
PRM	7.25	-0.05	-0.68	4,984,431	36,260.68
BCPG	13.80	-0.10	-0.72	774,342	10,690.56
HMPRO	13.80	-0.10	-0.72	7,406,751	102,799.02
DELTA	500.00	-4.00	-0.79	721,958	363,287.45
MINT	31.25	-0.25	-0.79	8,673,167	272,293.32
DTAC	31.00	-0.25	-0.80	4,261,415	132,746.56
BANPU	12.00	-0.10	-0.83	35,515,856	429,174.98
TTW	11.70	-0.10	-0.85	616,194	7,237.34
DOHOME	27.75	-0.25	-0.89	12,049,732	325,990.42
CPF	27.50	-0.25	-0.90	35,201,900	970,687.32
PTT	39.25	-0.50	-1.26	41,704,103	1,640,392.84
MEGA	36.50	-0.50	-1.35	1,404,699	51,443.18
CPN	48.75	-0.75	-1.52	9,961,577	485,898.01
TOP	58.50	-1.00	-1.68	6,772,001	394,754.54
PTTEP	116.50	-3.00	-2.51	9,161,647	1,074,491.70