สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
25.50 |
1.40 |
5.81 |
12,778,764 |
318,850.71 |
| BEC |
10.60 |
0.50 |
4.95 |
58,652,800 |
615,454.09 |
| CHG |
3.42 |
0.16 |
4.91 |
119,085,913 |
402,155.03 |
| TOA |
36.25 |
1.50 |
4.32 |
6,872,162 |
248,061.77 |
| EPG |
12.30 |
0.50 |
4.24 |
20,154,879 |
243,785.65 |
| STEC |
15.40 |
0.60 |
4.05 |
61,332,402 |
940,885.03 |
| BEM |
7.80 |
0.20 |
2.63 |
50,979,638 |
392,184.02 |
| PLANB |
5.90 |
0.15 |
2.61 |
7,660,233 |
44,776.95 |
| MAJOR |
19.80 |
0.50 |
2.59 |
2,677,570 |
52,765.94 |
| BPP |
18.20 |
0.40 |
2.25 |
3,901,931 |
70,434.10 |
| BAM |
18.60 |
0.40 |
2.20 |
12,070,722 |
223,298.77 |
| RBF |
18.90 |
0.40 |
2.16 |
9,220,983 |
174,219.02 |
| KCE |
64.00 |
1.25 |
1.99 |
8,919,975 |
570,678.38 |
| WHAUP |
4.44 |
0.08 |
1.83 |
3,250,038 |
14,238.79 |
| BTS |
8.70 |
0.15 |
1.75 |
28,597,633 |
246,290.54 |
| ACE |
3.64 |
0.06 |
1.68 |
20,919,470 |
75,774.26 |
| AWC |
4.84 |
0.08 |
1.68 |
36,464,207 |
175,926.43 |
| VGI |
6.20 |
0.10 |
1.64 |
9,265,234 |
57,659.50 |
| CK |
18.90 |
0.30 |
1.61 |
23,750,016 |
449,559.91 |
| TASCO |
19.90 |
0.30 |
1.53 |
24,362,075 |
487,427.42 |
| AEONTS |
200.00 |
3.00 |
1.52 |
1,029,746 |
204,621.26 |
| SPRC |
10.00 |
0.15 |
1.52 |
15,250,122 |
153,613.77 |
| JAS |
2.80 |
0.04 |
1.45 |
8,070,395 |
22,462.75 |
| TRUE |
3.08 |
0.04 |
1.32 |
43,817,733 |
134,351.76 |
| WHA |
3.06 |
0.04 |
1.32 |
76,749,700 |
233,201.69 |
| JMART |
38.75 |
0.50 |
1.31 |
3,598,515 |
139,443.31 |
| CBG |
126.50 |
1.50 |
1.20 |
5,180,866 |
654,935.31 |
| AP |
8.55 |
0.10 |
1.18 |
8,596,421 |
73,080.81 |
| ESSO |
8.65 |
0.10 |
1.17 |
7,253,786 |
62,194.09 |
| ORI |
9.20 |
0.10 |
1.10 |
6,514,866 |
59,929.18 |
| KTC |
71.75 |
0.75 |
1.06 |
4,201,833 |
301,450.95 |
| BCH |
19.50 |
0.20 |
1.04 |
32,847,275 |
637,570.90 |
| SUPER |
0.98 |
0.01 |
1.03 |
35,097,445 |
34,328.18 |
| GFPT |
11.00 |
0.10 |
0.92 |
1,947,401 |
21,114.13 |
| TTB |
1.12 |
0.01 |
0.90 |
204,335,727 |
228,645.28 |
| GLOBAL |
22.80 |
0.20 |
0.88 |
7,351,874 |
165,016.02 |
| BH |
129.00 |
1.00 |
0.78 |
619,013 |
79,295.30 |
| CENTEL |
33.25 |
0.25 |
0.76 |
1,016,189 |
33,567.99 |
| GULF |
33.00 |
0.25 |
0.76 |
4,720,089 |
155,410.99 |
| MBK |
13.40 |
0.10 |
0.75 |
726,510 |
9,783.67 |
| TCAP |
33.75 |
0.25 |
0.75 |
2,478,171 |
83,543.05 |
| SAWAD |
73.50 |
0.50 |
0.68 |
11,591,638 |
851,544.09 |
| BGRIM |
40.75 |
0.25 |
0.62 |
1,875,305 |
77,265.26 |
| ADVANC |
170.50 |
1.00 |
0.59 |
2,800,574 |
475,821.34 |
| EGCO |
171.00 |
1.00 |
0.59 |
417,657 |
71,279.97 |
| AMATA |
18.40 |
0.10 |
0.55 |
3,652,592 |
67,171.48 |
| IVL |
45.50 |
0.25 |
0.55 |
8,605,157 |
390,513.55 |
| GUNKUL |
3.70 |
0.02 |
0.54 |
53,173,738 |
196,099.02 |
| PTG |
19.10 |
0.10 |
0.53 |
9,838,020 |
187,625.00 |
| SCB |
100.50 |
0.50 |
0.50 |
5,718,985 |
576,041.90 |
| SPALI |
20.20 |
0.10 |
0.50 |
4,545,135 |
91,657.44 |
| THANI |
4.06 |
0.02 |
0.50 |
19,256,776 |
78,043.52 |
| BDMS |
21.10 |
0.10 |
0.48 |
7,318,334 |
153,773.06 |
| TPIPP |
4.44 |
0.02 |
0.45 |
1,802,670 |
7,969.63 |
| BBL |
116.00 |
0.50 |
0.43 |
5,867,342 |
678,760.47 |
| EA |
59.00 |
0.25 |
0.43 |
2,094,075 |
123,445.23 |
| TISCO |
87.25 |
0.25 |
0.29 |
2,373,074 |
206,705.90 |
| AOT |
60.75 |
– |
– |
5,004,291 |
303,905.57 |
| BCP |
25.75 |
– |
– |
1,122,008 |
28,923.84 |
| BJC |
34.25 |
– |
– |
1,142,331 |
38,820.11 |
| CKP |
5.35 |
– |
– |
18,106,149 |
96,864.87 |
| CPALL |
57.50 |
– |
– |
11,024,665 |
633,213.77 |
| CRC |
32.75 |
– |
– |
2,783,243 |
90,754.28 |
| GPSC |
69.00 |
– |
– |
3,829,988 |
264,366.58 |
| INTUCH |
64.50 |
– |
– |
1,841,366 |
118,729.19 |
| IRPC |
3.96 |
– |
– |
92,366,811 |
366,778.79 |
| KTB |
10.80 |
– |
– |
6,038,227 |
65,275.65 |
| MTC |
58.25 |
– |
– |
5,585,998 |
325,878.61 |
| OR |
29.25 |
– |
– |
17,161,619 |
504,866.20 |
| OSP |
36.50 |
– |
– |
9,983,078 |
366,612.71 |
| QH |
2.24 |
– |
– |
8,238,448 |
18,578.25 |
| SCC |
446.00 |
– |
– |
558,004 |
250,030.32 |
| SCGP |
57.25 |
– |
– |
6,972,906 |
399,488.18 |
| STA |
45.25 |
– |
– |
7,722,668 |
349,643.31 |
| TVO |
35.00 |
– |
– |
4,869,018 |
168,901.57 |
| COM7 |
73.75 |
-0.25 |
-0.34 |
1,237,395 |
91,569.89 |
| PTTGC |
65.50 |
-0.25 |
-0.38 |
9,852,450 |
642,715.54 |
| KBANK |
121.50 |
-0.50 |
-0.41 |
10,712,722 |
1,310,353.88 |
| TQM |
114.50 |
-0.50 |
-0.43 |
437,649 |
50,578.58 |
| HANA |
53.75 |
-0.25 |
-0.46 |
3,237,856 |
175,061.15 |
| KKP |
54.50 |
-0.25 |
-0.46 |
2,015,116 |
110,230.56 |
| RATCH |
49.75 |
-0.25 |
-0.50 |
1,462,487 |
72,965.04 |
| TU |
17.90 |
-0.10 |
-0.56 |
23,722,621 |
424,440.96 |
| JMT |
41.50 |
-0.25 |
-0.60 |
12,109,696 |
488,454.27 |
| LH |
7.85 |
-0.05 |
-0.63 |
23,752,953 |
187,638.82 |
| PRM |
7.25 |
-0.05 |
-0.68 |
4,984,431 |
36,260.68 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
774,342 |
10,690.56 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
7,406,751 |
102,799.02 |
| DELTA |
500.00 |
-4.00 |
-0.79 |
721,958 |
363,287.45 |
| MINT |
31.25 |
-0.25 |
-0.79 |
8,673,167 |
272,293.32 |
| DTAC |
31.00 |
-0.25 |
-0.80 |
4,261,415 |
132,746.56 |
| BANPU |
12.00 |
-0.10 |
-0.83 |
35,515,856 |
429,174.98 |
| TTW |
11.70 |
-0.10 |
-0.85 |
616,194 |
7,237.34 |
| DOHOME |
27.75 |
-0.25 |
-0.89 |
12,049,732 |
325,990.42 |
| CPF |
27.50 |
-0.25 |
-0.90 |
35,201,900 |
970,687.32 |
| PTT |
39.25 |
-0.50 |
-1.26 |
41,704,103 |
1,640,392.84 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
1,404,699 |
51,443.18 |
| CPN |
48.75 |
-0.75 |
-1.52 |
9,961,577 |
485,898.01 |
| TOP |
58.50 |
-1.00 |
-1.68 |
6,772,001 |
394,754.54 |
| PTTEP |
116.50 |
-3.00 |
-2.51 |
9,161,647 |
1,074,491.70 |
