สรุป SET100 วันนี้ RS บวกสูงสุด 7.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
26.00 |
1.90 |
7.88 |
21,839,468 |
551,575.17 |
| CHG |
3.46 |
0.20 |
6.13 |
241,585,937 |
829,195.86 |
| BEC |
10.60 |
0.50 |
4.95 |
134,211,161 |
1,427,993.35 |
| RBF |
19.20 |
0.70 |
3.78 |
19,048,519 |
362,073.58 |
| EPG |
12.20 |
0.40 |
3.39 |
27,779,205 |
336,241.02 |
| MAJOR |
19.90 |
0.60 |
3.11 |
3,931,428 |
77,639.40 |
| STEC |
15.20 |
0.40 |
2.70 |
82,337,374 |
1,262,224.48 |
| WHA |
3.10 |
0.08 |
2.65 |
188,467,140 |
577,202.64 |
| SPRC |
10.10 |
0.25 |
2.54 |
28,638,875 |
289,392.43 |
| BTS |
8.75 |
0.20 |
2.34 |
65,420,429 |
568,433.35 |
| CK |
19.00 |
0.40 |
2.15 |
34,708,744 |
656,917.77 |
| KCE |
64.00 |
1.25 |
1.99 |
18,626,182 |
1,196,526.46 |
| BEM |
7.75 |
0.15 |
1.97 |
72,990,773 |
563,120.22 |
| TRUE |
3.10 |
0.06 |
1.97 |
80,378,956 |
247,317.18 |
| BAM |
18.50 |
0.30 |
1.65 |
18,495,430 |
342,442.32 |
| ORI |
9.25 |
0.15 |
1.65 |
11,671,485 |
107,448.99 |
| BCH |
19.60 |
0.30 |
1.55 |
51,883,950 |
1,011,042.96 |
| TOA |
35.25 |
0.50 |
1.44 |
10,858,883 |
391,191.74 |
| AP |
8.55 |
0.10 |
1.18 |
17,481,693 |
149,003.11 |
| TASCO |
19.80 |
0.20 |
1.02 |
34,615,005 |
691,071.34 |
| CKP |
5.40 |
0.05 |
0.93 |
30,606,977 |
164,619.70 |
| TTB |
1.12 |
0.01 |
0.90 |
345,452,459 |
386,648.58 |
| PLANB |
5.80 |
0.05 |
0.87 |
25,843,096 |
152,287.12 |
| AWC |
4.80 |
0.04 |
0.84 |
79,251,157 |
383,497.44 |
| VGI |
6.15 |
0.05 |
0.82 |
17,478,761 |
108,483.85 |
| AEONTS |
198.50 |
1.50 |
0.76 |
1,369,845 |
272,203.51 |
| MBK |
13.40 |
0.10 |
0.75 |
1,086,223 |
14,621.15 |
| TCAP |
33.75 |
0.25 |
0.75 |
5,332,709 |
179,733.41 |
| LH |
7.95 |
0.05 |
0.63 |
53,776,941 |
424,606.74 |
| BGRIM |
40.75 |
0.25 |
0.62 |
5,170,563 |
211,534.03 |
| BPP |
17.90 |
0.10 |
0.56 |
7,272,777 |
131,334.92 |
| IVL |
45.50 |
0.25 |
0.55 |
15,475,435 |
705,282.57 |
| SCB |
100.50 |
0.50 |
0.50 |
11,464,690 |
1,154,881.33 |
| SPALI |
20.20 |
0.10 |
0.50 |
8,148,528 |
164,740.48 |
| BDMS |
21.10 |
0.10 |
0.48 |
28,964,915 |
612,638.98 |
| BBL |
116.00 |
0.50 |
0.43 |
9,160,459 |
1,059,550.09 |
| ADVANC |
170.00 |
0.50 |
0.29 |
4,826,657 |
820,284.78 |
| TISCO |
87.25 |
0.25 |
0.29 |
3,352,017 |
292,273.32 |
| ACE |
3.58 |
– |
– |
32,942,753 |
119,091.61 |
| BH |
128.00 |
– |
– |
1,429,238 |
183,604.07 |
| CBG |
125.00 |
– |
– |
7,574,609 |
955,789.06 |
| CRC |
32.75 |
– |
– |
8,903,051 |
291,108.40 |
| DTAC |
31.25 |
– |
– |
7,339,497 |
228,944.95 |
| EGCO |
170.00 |
– |
– |
791,590 |
134,918.00 |
| ESSO |
8.55 |
– |
– |
23,050,501 |
197,329.67 |
| GULF |
32.75 |
– |
– |
9,899,704 |
325,138.69 |
| JAS |
2.76 |
– |
– |
53,137,633 |
148,488.94 |
| KBANK |
122.00 |
– |
– |
20,643,743 |
2,523,231.01 |
| KTB |
10.80 |
– |
– |
13,894,670 |
150,115.81 |
| MINT |
31.50 |
– |
– |
16,572,631 |
521,322.92 |
| OR |
29.25 |
– |
– |
38,453,664 |
1,131,309.47 |
| QH |
2.24 |
– |
– |
25,592,736 |
57,590.78 |
| SUPER |
0.97 |
– |
– |
135,400,412 |
131,996.39 |
| WHAUP |
4.36 |
– |
– |
6,115,918 |
26,849.84 |
| SAWAD |
72.75 |
-0.25 |
-0.34 |
15,676,889 |
1,150,083.54 |
| KTC |
70.75 |
-0.25 |
-0.35 |
7,203,133 |
514,926.12 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
4,321,932 |
278,428.07 |
| CPALL |
57.25 |
-0.25 |
-0.43 |
21,287,716 |
1,222,279.88 |
| EA |
58.50 |
-0.25 |
-0.43 |
4,549,917 |
267,220.98 |
| SCC |
444.00 |
-2.00 |
-0.45 |
1,777,055 |
793,716.06 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
4,238,982 |
18,747.18 |
| KKP |
54.50 |
-0.25 |
-0.46 |
3,731,796 |
204,164.71 |
| RATCH |
49.75 |
-0.25 |
-0.50 |
2,337,850 |
116,550.94 |
| THANI |
4.02 |
-0.02 |
-0.50 |
39,330,501 |
158,912.08 |
| IRPC |
3.94 |
-0.02 |
-0.51 |
175,530,718 |
696,120.37 |
| PTG |
18.90 |
-0.10 |
-0.53 |
15,108,545 |
287,601.67 |
| AMATA |
18.20 |
-0.10 |
-0.55 |
6,298,869 |
115,476.36 |
| STA |
45.00 |
-0.25 |
-0.55 |
12,949,525 |
585,324.60 |
| JMART |
38.00 |
-0.25 |
-0.65 |
5,702,242 |
219,951.94 |
| OSP |
36.25 |
-0.25 |
-0.68 |
14,878,317 |
545,302.82 |
| PRM |
7.25 |
-0.05 |
-0.68 |
9,671,827 |
70,345.52 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
1,211,551 |
16,729.64 |
| GPSC |
68.50 |
-0.50 |
-0.72 |
8,959,886 |
615,463.39 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
1,590,453 |
52,516.34 |
| PTTGC |
65.25 |
-0.50 |
-0.76 |
16,462,771 |
1,074,027.21 |
| AOT |
60.25 |
-0.50 |
-0.82 |
11,791,339 |
715,178.09 |
| TTW |
11.70 |
-0.10 |
-0.85 |
1,270,147 |
14,918.56 |
| SCGP |
56.75 |
-0.50 |
-0.87 |
13,482,530 |
771,213.14 |
| CPF |
27.50 |
-0.25 |
-0.90 |
58,250,484 |
1,602,724.58 |
| GFPT |
10.80 |
-0.10 |
-0.92 |
2,878,421 |
31,217.93 |
| BCP |
25.50 |
-0.25 |
-0.97 |
2,709,870 |
70,007.75 |
| CPN |
49.00 |
-0.50 |
-1.01 |
17,498,682 |
854,243.79 |
| GUNKUL |
3.64 |
-0.04 |
-1.09 |
77,443,725 |
284,993.74 |
| DELTA |
498.00 |
-6.00 |
-1.19 |
1,088,882 |
545,893.61 |
| MTC |
57.50 |
-0.75 |
-1.29 |
9,472,672 |
551,342.89 |
| HMPRO |
13.70 |
-0.20 |
-1.44 |
14,778,600 |
204,078.17 |
| BJC |
33.75 |
-0.50 |
-1.46 |
2,166,438 |
73,514.66 |
| COM7 |
72.75 |
-1.25 |
-1.69 |
3,625,424 |
266,204.10 |
| TQM |
113.00 |
-2.00 |
-1.74 |
1,188,124 |
135,899.36 |
| GLOBAL |
22.20 |
-0.40 |
-1.77 |
11,464,900 |
257,027.89 |
| HANA |
53.00 |
-1.00 |
-1.85 |
9,084,296 |
487,780.83 |
| PTT |
39.00 |
-0.75 |
-1.89 |
79,525,593 |
3,116,643.79 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
2,936,925 |
107,280.49 |
| TVO |
34.25 |
-0.75 |
-2.14 |
8,603,777 |
297,444.38 |
| TU |
17.60 |
-0.40 |
-2.22 |
39,854,245 |
711,165.90 |
| BANPU |
11.80 |
-0.30 |
-2.48 |
76,691,799 |
917,592.57 |
| DOHOME |
27.25 |
-0.75 |
-2.68 |
18,486,810 |
504,044.58 |
| PTTEP |
116.00 |
-3.50 |
-2.93 |
16,081,959 |
1,880,497.44 |
| JMT |
40.50 |
-1.25 |
-2.99 |
15,406,158 |
623,332.56 |
| TOP |
57.50 |
-2.00 |
-3.36 |
13,540,893 |
786,095.30 |
