สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 5.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
74.75 |
4.00 |
5.65 |
11,573,325 |
846,779.04 |
| IRPC |
4.10 |
0.16 |
4.06 |
273,389,171 |
1,107,501.97 |
| CHG |
3.56 |
0.10 |
2.89 |
97,686,766 |
345,443.77 |
| CKP |
5.50 |
0.10 |
1.85 |
11,996,324 |
65,750.56 |
| TU |
17.90 |
0.30 |
1.70 |
11,658,384 |
207,822.30 |
| DTAC |
31.75 |
0.50 |
1.60 |
3,757,035 |
119,320.89 |
| BJC |
34.25 |
0.50 |
1.48 |
457,449 |
15,541.39 |
| OSP |
36.75 |
0.50 |
1.38 |
5,437,350 |
198,774.57 |
| JMT |
41.00 |
0.50 |
1.23 |
1,751,989 |
71,990.19 |
| BH |
129.50 |
1.50 |
1.17 |
388,586 |
50,152.89 |
| CPN |
49.50 |
0.50 |
1.02 |
8,013,036 |
393,028.47 |
| MAJOR |
20.10 |
0.20 |
1.01 |
2,573,963 |
52,133.90 |
| SPALI |
20.40 |
0.20 |
0.99 |
2,708,839 |
55,333.88 |
| GFPT |
10.90 |
0.10 |
0.93 |
1,508,101 |
16,297.81 |
| MTC |
58.00 |
0.50 |
0.87 |
3,968,987 |
229,576.94 |
| PTTEP |
117.00 |
1.00 |
0.86 |
5,774,502 |
665,106.17 |
| BANPU |
11.90 |
0.10 |
0.85 |
18,121,390 |
213,521.98 |
| OR |
29.50 |
0.25 |
0.85 |
13,610,102 |
399,605.31 |
| TTW |
11.80 |
0.10 |
0.85 |
423,542 |
4,974.27 |
| AOT |
60.75 |
0.50 |
0.83 |
6,398,358 |
387,690.15 |
| EPG |
12.30 |
0.10 |
0.82 |
31,748,873 |
393,753.63 |
| JAS |
2.78 |
0.02 |
0.72 |
6,909,587 |
19,129.49 |
| PRM |
7.30 |
0.05 |
0.69 |
4,761,410 |
35,046.70 |
| BTS |
8.80 |
0.05 |
0.57 |
24,886,769 |
218,159.71 |
| ACE |
3.60 |
0.02 |
0.56 |
4,699,650 |
16,923.36 |
| BPP |
18.00 |
0.10 |
0.56 |
2,107,302 |
37,752.67 |
| GUNKUL |
3.66 |
0.02 |
0.55 |
44,752,411 |
163,487.46 |
| BAM |
18.60 |
0.10 |
0.54 |
4,842,302 |
90,095.84 |
| PTG |
19.00 |
0.10 |
0.53 |
10,940,785 |
206,829.33 |
| BCH |
19.70 |
0.10 |
0.51 |
12,250,534 |
241,575.75 |
| THANI |
4.04 |
0.02 |
0.50 |
19,964,314 |
80,809.21 |
| BDMS |
21.20 |
0.10 |
0.47 |
9,980,204 |
210,704.71 |
| KKP |
54.75 |
0.25 |
0.46 |
1,546,861 |
84,622.15 |
| TPIPP |
4.42 |
0.02 |
0.45 |
6,483,437 |
28,646.43 |
| CPALL |
57.50 |
0.25 |
0.44 |
16,162,147 |
925,043.09 |
| CBG |
125.50 |
0.50 |
0.40 |
4,775,248 |
603,499.46 |
| INTUCH |
64.50 |
0.25 |
0.39 |
5,767,935 |
371,315.59 |
| GPSC |
68.75 |
0.25 |
0.36 |
5,120,172 |
351,497.54 |
| SAWAD |
73.00 |
0.25 |
0.34 |
7,135,021 |
521,080.42 |
| AMATA |
18.20 |
– |
– |
3,649,436 |
65,935.63 |
| AP |
8.55 |
– |
– |
3,181,324 |
27,225.67 |
| BCPG |
13.80 |
– |
– |
1,020,137 |
14,025.90 |
| BEC |
10.60 |
– |
– |
39,258,444 |
412,025.41 |
| CPF |
27.50 |
– |
– |
7,055,197 |
193,581.29 |
| DOHOME |
27.25 |
– |
– |
3,065,438 |
84,221.90 |
| EA |
58.50 |
– |
– |
2,377,918 |
139,424.16 |
| GULF |
32.75 |
– |
– |
5,258,228 |
172,725.29 |
| HMPRO |
13.70 |
– |
– |
8,292,109 |
114,083.41 |
| IVL |
45.50 |
– |
– |
6,031,758 |
274,352.22 |
| JMART |
38.00 |
– |
– |
2,854,810 |
108,984.97 |
| KCE |
64.00 |
– |
– |
23,896,940 |
1,473,094.59 |
| KTB |
10.80 |
– |
– |
8,842,921 |
95,498.96 |
| PLANB |
5.80 |
– |
– |
3,199,115 |
18,700.25 |
| QH |
2.24 |
– |
– |
17,330,575 |
38,783.09 |
| RATCH |
49.75 |
– |
– |
1,235,965 |
61,523.01 |
| SCB |
100.50 |
– |
– |
3,388,537 |
340,042.35 |
| SCGP |
56.75 |
– |
– |
12,232,446 |
693,786.29 |
| STA |
45.00 |
– |
– |
4,625,031 |
209,470.27 |
| STEC |
15.20 |
– |
– |
16,684,054 |
252,204.80 |
| SUPER |
0.97 |
– |
– |
92,472,596 |
88,874.47 |
| TCAP |
33.75 |
– |
– |
3,318,195 |
111,956.83 |
| TISCO |
87.25 |
– |
– |
2,348,438 |
204,600.85 |
| TOA |
35.25 |
– |
– |
2,313,441 |
80,812.68 |
| TRUE |
3.10 |
– |
– |
18,870,505 |
58,347.89 |
| TTB |
1.12 |
– |
– |
141,448,240 |
158,424.57 |
| TVO |
34.25 |
– |
– |
4,033,457 |
137,766.61 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
1,483,591 |
251,708.48 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
829,357 |
141,043.84 |
| TQM |
112.50 |
-0.50 |
-0.44 |
455,120 |
51,247.51 |
| WHAUP |
4.34 |
-0.02 |
-0.46 |
6,318,749 |
27,461.47 |
| TASCO |
19.70 |
-0.10 |
-0.51 |
8,603,638 |
169,732.91 |
| CK |
18.90 |
-0.10 |
-0.53 |
8,504,298 |
159,665.08 |
| LH |
7.90 |
-0.05 |
-0.63 |
38,157,436 |
300,792.04 |
| WHA |
3.08 |
-0.02 |
-0.65 |
39,752,958 |
122,294.77 |
| COM7 |
72.25 |
-0.50 |
-0.69 |
3,908,804 |
282,422.77 |
| MBK |
13.30 |
-0.10 |
-0.75 |
676,137 |
8,988.23 |
| PTTGC |
64.75 |
-0.50 |
-0.77 |
6,685,133 |
434,228.09 |
| VGI |
6.10 |
-0.05 |
-0.81 |
3,602,252 |
22,208.96 |
| KBANK |
121.00 |
-1.00 |
-0.82 |
8,973,202 |
1,087,016.14 |
| BBL |
115.00 |
-1.00 |
-0.86 |
2,261,109 |
261,069.89 |
| TOP |
57.00 |
-0.50 |
-0.87 |
6,281,771 |
358,417.63 |
| GLOBAL |
22.00 |
-0.20 |
-0.90 |
7,777,521 |
172,074.87 |
| SCC |
440.00 |
-4.00 |
-0.90 |
1,466,304 |
647,108.90 |
| BCP |
25.25 |
-0.25 |
-0.98 |
1,485,449 |
37,639.25 |
| AEONTS |
196.50 |
-2.00 |
-1.01 |
1,247,139 |
246,055.77 |
| ORI |
9.15 |
-0.10 |
-1.08 |
3,435,247 |
31,478.50 |
| DELTA |
492.00 |
-6.00 |
-1.20 |
903,336 |
444,640.97 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
6,148,024 |
247,588.03 |
| PTT |
38.50 |
-0.50 |
-1.28 |
76,242,112 |
2,929,129.71 |
| BEM |
7.65 |
-0.10 |
-1.29 |
28,922,755 |
223,173.89 |
| HANA |
52.25 |
-0.75 |
-1.42 |
7,566,527 |
397,481.52 |
| SPRC |
9.95 |
-0.15 |
-1.49 |
13,750,796 |
136,274.49 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
994,918 |
32,273.49 |
| CRC |
32.25 |
-0.50 |
-1.53 |
5,154,910 |
166,579.00 |
| RBF |
18.90 |
-0.30 |
-1.56 |
4,787,911 |
91,261.54 |
| MINT |
31.00 |
-0.50 |
-1.59 |
12,894,101 |
400,931.80 |
| AWC |
4.72 |
-0.08 |
-1.67 |
35,565,508 |
169,691.28 |
| RS |
25.50 |
-0.50 |
-1.92 |
9,035,016 |
233,931.63 |
| MEGA |
35.50 |
-0.75 |
-2.07 |
2,574,935 |
92,265.71 |
| ESSO |
8.35 |
-0.20 |
-2.34 |
14,427,932 |
120,908.06 |
