สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
67.00 |
4.00 |
6.35 |
13,109,357 |
859,220.58 |
| HANA |
54.50 |
2.75 |
5.31 |
12,617,265 |
670,706.90 |
| KTC |
80.00 |
4.00 |
5.26 |
11,267,449 |
895,696.69 |
| RBF |
19.40 |
0.70 |
3.74 |
7,673,293 |
145,859.64 |
| BH |
132.00 |
4.00 |
3.12 |
1,315,558 |
172,538.75 |
| BEC |
11.50 |
0.30 |
2.68 |
43,454,038 |
497,223.43 |
| TOA |
35.50 |
0.75 |
2.16 |
1,579,103 |
55,945.60 |
| DOHOME |
27.50 |
0.50 |
1.85 |
1,380,997 |
37,362.27 |
| PLANB |
5.85 |
0.10 |
1.74 |
1,754,402 |
10,084.99 |
| MTC |
58.75 |
1.00 |
1.73 |
2,461,434 |
143,481.67 |
| AWC |
4.74 |
0.08 |
1.72 |
22,627,519 |
106,321.79 |
| BPP |
18.20 |
0.30 |
1.68 |
2,717,968 |
49,161.38 |
| PTTGC |
65.50 |
1.00 |
1.55 |
4,720,620 |
306,635.28 |
| HMPRO |
13.80 |
0.20 |
1.47 |
4,298,031 |
58,922.46 |
| TQM |
114.00 |
1.50 |
1.33 |
184,278 |
20,933.86 |
| STEC |
15.30 |
0.20 |
1.32 |
12,093,583 |
184,026.39 |
| WHA |
3.08 |
0.04 |
1.32 |
35,079,470 |
107,000.18 |
| SCGP |
58.25 |
0.75 |
1.30 |
21,177,150 |
1,224,569.70 |
| ACE |
3.60 |
0.04 |
1.12 |
10,453,800 |
37,602.71 |
| OR |
29.75 |
0.25 |
0.85 |
32,274,669 |
967,006.14 |
| BANPU |
12.00 |
0.10 |
0.84 |
16,398,457 |
197,560.21 |
| CBG |
126.00 |
1.00 |
0.80 |
4,132,786 |
519,229.63 |
| BJC |
34.00 |
0.25 |
0.74 |
1,414,998 |
48,350.39 |
| TCAP |
34.00 |
0.25 |
0.74 |
2,960,609 |
100,640.44 |
| MEGA |
36.00 |
0.25 |
0.70 |
896,851 |
32,267.82 |
| SAWAD |
73.50 |
0.50 |
0.68 |
2,458,816 |
180,182.84 |
| BGRIM |
40.25 |
0.25 |
0.62 |
2,483,319 |
100,243.94 |
| JMT |
40.75 |
0.25 |
0.62 |
1,807,026 |
73,196.85 |
| TISCO |
87.50 |
0.50 |
0.57 |
640,820 |
55,969.23 |
| STA |
45.25 |
0.25 |
0.56 |
4,884,872 |
221,978.32 |
| AMATA |
18.30 |
0.10 |
0.55 |
1,440,867 |
26,294.94 |
| CK |
19.00 |
0.10 |
0.53 |
9,236,498 |
175,138.46 |
| PTG |
18.90 |
0.10 |
0.53 |
7,072,242 |
133,319.85 |
| THANI |
4.06 |
0.02 |
0.50 |
9,411,662 |
38,172.77 |
| IRPC |
4.08 |
0.02 |
0.49 |
150,914,278 |
618,336.15 |
| WHAUP |
4.34 |
0.02 |
0.46 |
2,351,403 |
10,190.95 |
| TPIPP |
4.42 |
0.02 |
0.45 |
4,258,097 |
18,755.47 |
| PTTEP |
117.00 |
0.50 |
0.43 |
1,213,524 |
142,027.56 |
| AEONTS |
198.00 |
0.50 |
0.25 |
535,227 |
105,947.11 |
| ADVANC |
170.00 |
– |
– |
1,756,266 |
297,957.42 |
| AOT |
60.75 |
– |
– |
5,992,270 |
365,364.60 |
| AP |
8.55 |
– |
– |
13,499,579 |
115,251.68 |
| BAM |
18.40 |
– |
– |
2,337,163 |
43,173.55 |
| BCP |
25.25 |
– |
– |
978,249 |
24,718.55 |
| BCPG |
13.80 |
– |
– |
527,720 |
7,244.65 |
| CENTEL |
32.00 |
– |
– |
1,259,263 |
40,357.36 |
| CRC |
32.00 |
– |
– |
2,389,526 |
76,413.08 |
| EA |
58.25 |
– |
– |
1,636,468 |
95,461.18 |
| EGCO |
169.50 |
– |
– |
546,769 |
92,563.39 |
| ESSO |
8.40 |
– |
– |
4,559,949 |
38,300.23 |
| GPSC |
68.50 |
– |
– |
3,526,048 |
240,424.97 |
| GULF |
32.75 |
– |
– |
1,795,916 |
58,735.22 |
| KKP |
54.50 |
– |
– |
452,695 |
24,779.71 |
| KTB |
10.80 |
– |
– |
4,227,613 |
45,350.08 |
| MBK |
13.20 |
– |
– |
331,610 |
4,375.54 |
| ORI |
9.10 |
– |
– |
2,687,877 |
24,293.90 |
| OSP |
36.75 |
– |
– |
4,498,251 |
164,910.59 |
| PRM |
7.25 |
– |
– |
4,005,249 |
29,014.99 |
| PTT |
38.50 |
– |
– |
26,180,616 |
1,008,792.59 |
| RATCH |
50.00 |
– |
– |
1,364,967 |
68,208.93 |
| RS |
25.00 |
– |
– |
4,326,878 |
109,238.27 |
| SCB |
100.50 |
– |
– |
1,653,406 |
166,154.37 |
| SPALI |
20.30 |
– |
– |
4,050,108 |
82,992.63 |
| SUPER |
0.96 |
– |
– |
8,199,642 |
7,832.95 |
| TASCO |
19.60 |
– |
– |
3,217,779 |
62,940.15 |
| TOP |
56.75 |
– |
– |
1,837,807 |
104,805.59 |
| COM7 |
70.50 |
-0.25 |
-0.35 |
2,649,177 |
187,003.71 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
668,355 |
42,983.36 |
| KBANK |
120.00 |
-0.50 |
-0.41 |
8,388,687 |
1,005,867.16 |
| BBL |
115.00 |
-0.50 |
-0.43 |
1,671,469 |
192,264.44 |
| GLOBAL |
21.80 |
-0.10 |
-0.46 |
1,468,178 |
32,015.32 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
7,400,821 |
155,899.94 |
| SPRC |
9.90 |
-0.05 |
-0.50 |
5,231,400 |
52,277.83 |
| IVL |
45.00 |
-0.25 |
-0.55 |
3,276,766 |
147,831.28 |
| CHG |
3.52 |
-0.02 |
-0.56 |
44,718,905 |
160,028.83 |
| TU |
17.60 |
-0.10 |
-0.56 |
9,451,404 |
166,144.43 |
| LH |
7.85 |
-0.05 |
-0.63 |
17,876,071 |
140,539.70 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
21,886,404 |
67,129.95 |
| JMART |
37.50 |
-0.25 |
-0.66 |
1,569,958 |
58,861.04 |
| JAS |
2.74 |
-0.02 |
-0.72 |
31,439,882 |
86,197.48 |
| TVO |
33.75 |
-0.25 |
-0.74 |
2,703,246 |
92,114.67 |
| TTW |
11.70 |
-0.10 |
-0.85 |
578,491 |
6,802.10 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
7,971,320 |
457,424.07 |
| QH |
2.22 |
-0.02 |
-0.89 |
10,059,563 |
22,493.02 |
| SCC |
438.00 |
-4.00 |
-0.90 |
760,466 |
333,719.71 |
| CKP |
5.45 |
-0.05 |
-0.91 |
5,019,737 |
27,481.85 |
| CPF |
27.00 |
-0.25 |
-0.92 |
13,455,808 |
365,842.94 |
| BCH |
19.60 |
-0.20 |
-1.01 |
23,981,636 |
475,083.11 |
| MAJOR |
19.70 |
-0.20 |
-1.01 |
942,243 |
18,550.99 |
| CPN |
48.25 |
-0.50 |
-1.03 |
5,351,533 |
257,824.80 |
| BEM |
7.55 |
-0.10 |
-1.31 |
13,132,777 |
99,413.84 |
| DELTA |
494.00 |
-8.00 |
-1.59 |
356,912 |
176,391.97 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
2,822,196 |
87,759.90 |
| VGI |
6.05 |
-0.10 |
-1.63 |
10,240,643 |
62,303.85 |
| EPG |
11.60 |
-0.20 |
-1.69 |
5,912,291 |
69,347.56 |
| BTS |
8.65 |
-0.15 |
-1.70 |
16,250,748 |
141,036.75 |
| TTB |
1.11 |
-0.02 |
-1.77 |
132,172,602 |
147,930.72 |
| GFPT |
10.60 |
-0.20 |
-1.85 |
3,153,994 |
33,661.73 |
| GUNKUL |
3.56 |
-0.08 |
-2.20 |
82,585,608 |
294,420.83 |
| MINT |
30.25 |
-0.75 |
-2.42 |
7,708,086 |
236,610.80 |
