สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
45.25 |
2.00 |
4.62 |
6,686,000 |
299,823.90 |
| CBG |
133.50 |
5.50 |
4.30 |
15,921,260 |
2,111,688.35 |
| BEC |
12.40 |
0.50 |
4.20 |
31,092,450 |
383,170.70 |
| TOP |
58.75 |
2.25 |
3.98 |
9,759,451 |
572,347.42 |
| JMART |
40.25 |
1.25 |
3.21 |
6,544,041 |
262,227.04 |
| CK |
19.70 |
0.50 |
2.60 |
20,086,535 |
392,815.33 |
| MAJOR |
20.40 |
0.50 |
2.51 |
3,022,964 |
61,712.19 |
| TVO |
34.00 |
0.75 |
2.26 |
3,387,403 |
114,914.02 |
| IRPC |
4.12 |
0.08 |
1.98 |
256,741,758 |
1,056,965.89 |
| HANA |
59.00 |
1.00 |
1.72 |
11,740,807 |
689,722.18 |
| COM7 |
75.50 |
1.25 |
1.68 |
7,513,091 |
567,484.14 |
| OR |
30.50 |
0.50 |
1.67 |
28,557,468 |
867,948.62 |
| DTAC |
31.25 |
0.50 |
1.63 |
5,046,663 |
157,111.62 |
| CRC |
33.50 |
0.50 |
1.52 |
7,337,126 |
245,534.52 |
| OSP |
37.00 |
0.50 |
1.37 |
4,513,965 |
165,741.66 |
| SCGP |
56.25 |
0.75 |
1.35 |
16,366,782 |
921,986.37 |
| PTT |
39.25 |
0.50 |
1.29 |
29,657,424 |
1,164,658.08 |
| PTTEP |
118.50 |
1.50 |
1.28 |
3,016,460 |
357,231.01 |
| ESSO |
8.50 |
0.10 |
1.19 |
12,695,621 |
107,232.46 |
| KCE |
70.00 |
0.75 |
1.08 |
6,076,693 |
425,484.13 |
| KTB |
10.90 |
0.10 |
0.93 |
10,160,757 |
110,720.91 |
| CPF |
27.75 |
0.25 |
0.91 |
15,156,735 |
417,324.72 |
| ADVANC |
169.50 |
1.50 |
0.89 |
2,867,450 |
486,482.56 |
| QH |
2.30 |
0.02 |
0.88 |
10,621,969 |
24,291.63 |
| TTB |
1.14 |
0.01 |
0.88 |
206,059,278 |
232,951.13 |
| TQM |
117.50 |
1.00 |
0.86 |
928,331 |
109,590.91 |
| PLANB |
6.05 |
0.05 |
0.83 |
3,908,212 |
23,653.53 |
| PTTGC |
63.25 |
0.50 |
0.80 |
6,781,940 |
428,794.29 |
| BANPU |
12.70 |
0.10 |
0.79 |
43,044,676 |
546,580.60 |
| MBK |
13.70 |
0.10 |
0.74 |
1,717,511 |
23,640.08 |
| TCAP |
34.25 |
0.25 |
0.74 |
6,126,222 |
211,057.30 |
| BJC |
35.00 |
0.25 |
0.72 |
1,952,647 |
68,461.89 |
| STEC |
15.30 |
0.10 |
0.66 |
20,912,114 |
322,317.50 |
| BEM |
8.00 |
0.05 |
0.63 |
51,362,505 |
410,267.49 |
| AP |
8.65 |
0.05 |
0.58 |
10,515,655 |
91,402.96 |
| IVL |
45.75 |
0.25 |
0.55 |
5,009,667 |
229,598.28 |
| AMATA |
18.70 |
0.10 |
0.54 |
2,691,900 |
50,260.88 |
| SPRC |
9.85 |
0.05 |
0.51 |
6,175,424 |
61,008.18 |
| TASCO |
19.60 |
0.10 |
0.51 |
3,539,356 |
69,376.95 |
| BDMS |
21.60 |
0.10 |
0.47 |
10,310,165 |
222,282.59 |
| SPALI |
21.20 |
0.10 |
0.47 |
5,711,559 |
121,410.61 |
| KKP |
56.00 |
0.25 |
0.45 |
1,953,363 |
110,165.69 |
| SCC |
442.00 |
2.00 |
0.45 |
834,873 |
369,098.82 |
| INTUCH |
64.25 |
0.25 |
0.39 |
6,443,270 |
413,996.08 |
| BH |
132.00 |
0.50 |
0.38 |
364,303 |
47,957.54 |
| DELTA |
546.00 |
2.00 |
0.37 |
527,222 |
289,717.01 |
| EGCO |
174.50 |
0.50 |
0.29 |
510,143 |
88,994.15 |
| AEONTS |
203.00 |
– |
– |
273,931 |
55,845.98 |
| AWC |
4.84 |
– |
– |
32,799,603 |
158,882.69 |
| BBL |
115.00 |
– |
– |
3,812,981 |
440,710.50 |
| BCP |
25.50 |
– |
– |
1,944,438 |
49,657.05 |
| BPP |
19.10 |
– |
– |
3,737,935 |
71,627.23 |
| BTS |
9.00 |
– |
– |
56,272,588 |
507,304.52 |
| CPALL |
60.75 |
– |
– |
15,442,282 |
938,063.13 |
| CPN |
50.50 |
– |
– |
6,718,396 |
341,288.15 |
| GFPT |
10.90 |
– |
– |
3,750,946 |
41,054.35 |
| GUNKUL |
3.62 |
– |
– |
35,932,388 |
130,361.11 |
| LH |
8.05 |
– |
– |
29,060,763 |
233,669.23 |
| MINT |
32.00 |
– |
– |
5,709,921 |
182,492.07 |
| ORI |
9.20 |
– |
– |
9,383,496 |
86,568.96 |
| RBF |
18.80 |
– |
– |
6,926,100 |
130,255.99 |
| RS |
25.50 |
– |
– |
3,290,528 |
84,392.39 |
| STA |
45.00 |
– |
– |
6,648,182 |
300,066.17 |
| SUPER |
0.97 |
– |
– |
40,909,031 |
39,875.69 |
| TPIPP |
4.50 |
– |
– |
14,127,332 |
63,605.93 |
| TRUE |
3.16 |
– |
– |
19,586,152 |
61,770.12 |
| TTW |
11.80 |
– |
– |
530,504 |
6,255.62 |
| WHA |
3.10 |
– |
– |
45,293,272 |
140,018.85 |
| SAWAD |
75.25 |
-0.25 |
-0.33 |
6,854,294 |
521,479.86 |
| KTC |
73.25 |
-0.25 |
-0.34 |
55,252,781 |
4,049,310.61 |
| AOT |
62.75 |
-0.25 |
-0.40 |
29,366,690 |
1,848,037.90 |
| KBANK |
121.00 |
-0.50 |
-0.41 |
26,816,022 |
3,274,921.29 |
| GLOBAL |
21.20 |
-0.10 |
-0.47 |
7,863,993 |
167,773.36 |
| THANI |
4.22 |
-0.02 |
-0.47 |
14,330,848 |
60,872.65 |
| PTG |
19.30 |
-0.10 |
-0.52 |
7,613,915 |
147,407.48 |
| BAM |
18.70 |
-0.10 |
-0.53 |
10,170,768 |
190,601.29 |
| TOA |
37.75 |
-0.25 |
-0.66 |
2,871,813 |
109,087.43 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
1,022,642 |
37,591.82 |
| GPSC |
72.25 |
-0.50 |
-0.69 |
5,583,173 |
403,292.75 |
| BCPG |
14.20 |
-0.10 |
-0.70 |
1,645,651 |
23,486.61 |
| JAS |
2.78 |
-0.02 |
-0.71 |
16,909,643 |
47,309.44 |
| GULF |
33.75 |
-0.25 |
-0.74 |
1,251,651 |
42,415.82 |
| MTC |
61.25 |
-0.50 |
-0.81 |
2,799,352 |
172,805.82 |
| TISCO |
89.50 |
-0.75 |
-0.83 |
1,809,497 |
162,882.73 |
| RATCH |
51.25 |
-0.50 |
-0.97 |
4,158,659 |
213,562.94 |
| SCB |
102.00 |
-1.00 |
-0.97 |
6,374,921 |
653,704.41 |
| BCH |
20.30 |
-0.20 |
-0.98 |
9,445,913 |
193,349.27 |
| ACE |
3.70 |
-0.04 |
-1.07 |
25,275,432 |
93,770.15 |
| CHG |
3.52 |
-0.04 |
-1.12 |
15,488,330 |
55,129.15 |
| WHAUP |
4.44 |
-0.06 |
-1.33 |
4,473,603 |
19,885.00 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
10,937,196 |
152,934.84 |
| CENTEL |
33.50 |
-0.50 |
-1.47 |
1,214,746 |
40,994.72 |
| VGI |
6.15 |
-0.10 |
-1.60 |
24,419,468 |
152,648.18 |
| EA |
60.50 |
-1.00 |
-1.63 |
5,138,285 |
311,993.19 |
| TU |
17.70 |
-0.30 |
-1.67 |
15,867,222 |
283,246.99 |
| BGRIM |
43.75 |
-0.75 |
-1.69 |
8,307,734 |
364,263.55 |
| CKP |
5.55 |
-0.10 |
-1.77 |
12,793,026 |
71,450.88 |
| DOHOME |
25.50 |
-0.50 |
-1.92 |
6,283,470 |
160,623.14 |
| PRM |
7.40 |
-0.15 |
-1.99 |
13,522,818 |
100,558.58 |
| EPG |
11.40 |
-0.80 |
-6.56 |
31,417,679 |
363,101.74 |
