สรุป SET100 วันนี้ TOP บวกสูงสุด 4.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
59.25 |
2.75 |
4.87 |
19,928,338 |
1,174,018.89 |
| BEC |
12.40 |
0.50 |
4.20 |
49,954,087 |
618,550.19 |
| CK |
19.90 |
0.70 |
3.65 |
39,392,380 |
774,895.68 |
| JMT |
44.75 |
1.50 |
3.47 |
10,419,364 |
467,065.74 |
| CBG |
131.50 |
3.50 |
2.73 |
21,636,929 |
2,869,026.38 |
| BANPU |
12.90 |
0.30 |
2.38 |
169,382,376 |
2,177,414.97 |
| MAJOR |
20.30 |
0.40 |
2.01 |
5,418,297 |
110,343.53 |
| JMART |
39.75 |
0.75 |
1.92 |
9,857,116 |
394,483.55 |
| HANA |
59.00 |
1.00 |
1.72 |
22,818,360 |
1,344,850.78 |
| IRPC |
4.10 |
0.06 |
1.49 |
396,728,727 |
1,631,112.20 |
| PTT |
39.25 |
0.50 |
1.29 |
47,161,623 |
1,851,538.52 |
| BEM |
8.05 |
0.10 |
1.26 |
100,841,585 |
809,966.02 |
| KCE |
70.00 |
0.75 |
1.08 |
9,999,613 |
700,668.43 |
| QH |
2.30 |
0.02 |
0.88 |
25,346,244 |
58,090.59 |
| OR |
30.25 |
0.25 |
0.83 |
43,283,109 |
1,313,949.52 |
| DTAC |
31.00 |
0.25 |
0.81 |
14,083,298 |
437,321.54 |
| CRC |
33.25 |
0.25 |
0.76 |
12,332,212 |
412,624.60 |
| TVO |
33.50 |
0.25 |
0.75 |
7,136,477 |
240,931.08 |
| DELTA |
548.00 |
4.00 |
0.74 |
892,995 |
490,249.77 |
| TCAP |
34.25 |
0.25 |
0.74 |
8,359,249 |
287,478.70 |
| OSP |
36.75 |
0.25 |
0.68 |
8,873,556 |
325,911.30 |
| STEC |
15.30 |
0.10 |
0.66 |
44,711,657 |
689,784.64 |
| ADVANC |
169.00 |
1.00 |
0.60 |
4,386,457 |
743,477.50 |
| ESSO |
8.45 |
0.05 |
0.60 |
25,871,968 |
218,838.08 |
| KKP |
56.00 |
0.25 |
0.45 |
3,801,387 |
213,527.16 |
| SCC |
442.00 |
2.00 |
0.45 |
1,814,325 |
803,672.36 |
| PTTEP |
117.50 |
0.50 |
0.43 |
5,241,077 |
619,611.95 |
| PTTGC |
63.00 |
0.25 |
0.40 |
12,957,720 |
817,550.66 |
| AP |
8.60 |
– |
– |
15,358,342 |
133,120.29 |
| BDMS |
21.50 |
– |
– |
19,662,449 |
423,413.35 |
| BTS |
9.00 |
– |
– |
81,406,751 |
734,573.82 |
| COM7 |
74.25 |
– |
– |
10,835,276 |
815,842.12 |
| CPALL |
60.75 |
– |
– |
30,733,864 |
1,866,216.17 |
| CPN |
50.50 |
– |
– |
9,441,954 |
479,047.17 |
| EGCO |
174.00 |
– |
– |
1,116,628 |
194,537.29 |
| INTUCH |
64.00 |
– |
– |
8,518,879 |
547,186.72 |
| IVL |
45.50 |
– |
– |
11,200,030 |
511,295.17 |
| KTB |
10.80 |
– |
– |
13,647,540 |
148,519.84 |
| MBK |
13.60 |
– |
– |
2,784,713 |
38,164.14 |
| ORI |
9.20 |
– |
– |
12,785,386 |
117,873.07 |
| PLANB |
6.00 |
– |
– |
9,272,491 |
55,780.26 |
| SCGP |
55.50 |
– |
– |
27,040,805 |
1,515,054.66 |
| SPALI |
21.10 |
– |
– |
8,932,729 |
189,351.82 |
| TASCO |
19.50 |
– |
– |
4,745,614 |
92,922.38 |
| TQM |
116.50 |
– |
– |
1,324,204 |
155,946.02 |
| SAWAD |
75.25 |
-0.25 |
-0.33 |
11,984,197 |
906,496.56 |
| KTC |
73.25 |
-0.25 |
-0.34 |
72,213,244 |
5,287,675.05 |
| BH |
131.00 |
-0.50 |
-0.38 |
611,293 |
80,407.10 |
| MTC |
61.50 |
-0.25 |
-0.40 |
5,910,498 |
364,047.50 |
| BBL |
114.50 |
-0.50 |
-0.43 |
6,081,141 |
701,509.21 |
| AEONTS |
202.00 |
-1.00 |
-0.49 |
435,105 |
88,493.96 |
| BCH |
20.40 |
-0.10 |
-0.49 |
16,319,881 |
333,275.39 |
| BPP |
19.00 |
-0.10 |
-0.52 |
6,675,406 |
127,538.59 |
| RBF |
18.70 |
-0.10 |
-0.53 |
15,519,524 |
292,037.16 |
| AMATA |
18.50 |
-0.10 |
-0.54 |
5,425,847 |
100,921.03 |
| LH |
8.00 |
-0.05 |
-0.62 |
49,641,650 |
398,433.62 |
| TRUE |
3.14 |
-0.02 |
-0.63 |
34,554,167 |
108,851.80 |
| WHA |
3.08 |
-0.02 |
-0.65 |
88,973,653 |
274,626.78 |
| JAS |
2.78 |
-0.02 |
-0.71 |
25,981,983 |
72,577.33 |
| BJC |
34.50 |
-0.25 |
-0.72 |
4,036,707 |
140,628.99 |
| GULF |
33.75 |
-0.25 |
-0.74 |
8,227,003 |
278,005.92 |
| VGI |
6.20 |
-0.05 |
-0.80 |
41,213,698 |
256,521.51 |
| AWC |
4.80 |
-0.04 |
-0.83 |
63,361,422 |
305,891.00 |
| TISCO |
89.50 |
-0.75 |
-0.83 |
3,893,599 |
349,265.51 |
| TTW |
11.70 |
-0.10 |
-0.85 |
1,063,878 |
12,518.10 |
| TTB |
1.12 |
-0.01 |
-0.88 |
281,131,954 |
317,547.16 |
| TPIPP |
4.46 |
-0.04 |
-0.89 |
16,818,151 |
75,648.22 |
| CPF |
27.25 |
-0.25 |
-0.91 |
52,107,607 |
1,425,363.03 |
| THANI |
4.20 |
-0.04 |
-0.94 |
38,783,161 |
164,547.30 |
| SCB |
102.00 |
-1.00 |
-0.97 |
9,999,428 |
1,022,939.38 |
| BCP |
25.25 |
-0.25 |
-0.98 |
3,132,162 |
79,697.51 |
| RS |
25.25 |
-0.25 |
-0.98 |
7,272,934 |
185,351.24 |
| GPSC |
72.00 |
-0.75 |
-1.03 |
9,636,751 |
694,750.98 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
81,157,334 |
78,644.17 |
| BAM |
18.60 |
-0.20 |
-1.06 |
14,509,626 |
271,570.92 |
| GUNKUL |
3.58 |
-0.04 |
-1.10 |
72,767,794 |
262,514.37 |
| AOT |
62.25 |
-0.75 |
-1.19 |
38,939,504 |
2,448,369.89 |
| GLOBAL |
21.00 |
-0.30 |
-1.41 |
17,982,486 |
380,545.90 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
20,906,759 |
291,318.17 |
| SPRC |
9.65 |
-0.15 |
-1.53 |
21,201,236 |
205,790.87 |
| PTG |
19.10 |
-0.30 |
-1.55 |
18,676,564 |
359,446.87 |
| MINT |
31.50 |
-0.50 |
-1.56 |
10,170,603 |
323,930.53 |
| ACE |
3.68 |
-0.06 |
-1.60 |
42,685,530 |
158,109.54 |
| KBANK |
119.50 |
-2.00 |
-1.65 |
44,970,553 |
5,458,824.46 |
| TU |
17.70 |
-0.30 |
-1.67 |
30,415,260 |
541,778.78 |
| BGRIM |
43.75 |
-0.75 |
-1.69 |
13,262,252 |
580,794.29 |
| CHG |
3.50 |
-0.06 |
-1.69 |
58,741,028 |
206,819.66 |
| WHAUP |
4.42 |
-0.08 |
-1.78 |
6,537,115 |
29,035.94 |
| GFPT |
10.70 |
-0.20 |
-1.83 |
7,468,361 |
81,091.98 |
| RATCH |
50.75 |
-1.00 |
-1.93 |
6,050,658 |
310,037.76 |
| TOA |
37.25 |
-0.75 |
-1.97 |
6,156,268 |
231,538.94 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
2,883,324 |
105,257.03 |
| BCPG |
14.00 |
-0.30 |
-2.10 |
5,110,124 |
72,048.33 |
| CENTEL |
33.25 |
-0.75 |
-2.21 |
2,651,726 |
88,765.37 |
| STA |
44.00 |
-1.00 |
-2.22 |
27,458,314 |
1,215,455.18 |
| CKP |
5.50 |
-0.15 |
-2.65 |
23,676,744 |
131,368.92 |
| PRM |
7.35 |
-0.20 |
-2.65 |
18,452,667 |
136,962.73 |
| DOHOME |
25.25 |
-0.75 |
-2.88 |
13,088,062 |
333,721.69 |
| EA |
59.50 |
-2.00 |
-3.25 |
10,694,364 |
643,911.55 |
| EPG |
11.30 |
-0.90 |
-7.38 |
48,375,880 |
555,729.86 |
