สรุป SET100 วันนี้ HANA บวกสูงสุด 9.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
66.00 |
5.75 |
9.54 |
59,231,691 |
3,876,935.31 |
| OR |
32.00 |
2.00 |
6.67 |
139,868,591 |
4,383,432.17 |
| SPRC |
10.30 |
0.55 |
5.64 |
54,429,537 |
547,202.46 |
| BANPU |
13.80 |
0.70 |
5.34 |
137,884,096 |
1,869,293.72 |
| GPSC |
76.75 |
3.75 |
5.14 |
48,169,339 |
3,663,281.85 |
| PTT |
41.50 |
2.00 |
5.06 |
139,661,807 |
5,685,417.60 |
| BCP |
26.50 |
1.00 |
3.92 |
7,299,111 |
191,217.22 |
| KCE |
73.50 |
2.75 |
3.89 |
35,250,690 |
2,607,393.01 |
| CRC |
34.50 |
1.25 |
3.76 |
12,189,477 |
413,860.84 |
| EPG |
11.30 |
0.40 |
3.67 |
34,154,249 |
384,914.11 |
| CKP |
5.70 |
0.20 |
3.64 |
40,093,123 |
228,511.19 |
| GUNKUL |
3.62 |
0.12 |
3.43 |
138,706,369 |
499,134.66 |
| PLANB |
6.20 |
0.20 |
3.33 |
21,998,192 |
136,186.47 |
| BTS |
9.45 |
0.30 |
3.28 |
149,569,708 |
1,407,256.57 |
| VGI |
6.40 |
0.20 |
3.23 |
49,749,706 |
318,123.62 |
| WHA |
3.20 |
0.10 |
3.23 |
299,480,930 |
959,988.74 |
| CENTEL |
34.25 |
1.00 |
3.01 |
6,441,878 |
217,962.17 |
| KBANK |
122.50 |
3.50 |
2.94 |
34,455,291 |
4,183,032.78 |
| AWC |
4.92 |
0.14 |
2.93 |
120,495,635 |
588,658.83 |
| BCPG |
14.40 |
0.40 |
2.86 |
9,295,717 |
133,746.97 |
| AOT |
64.75 |
1.75 |
2.78 |
37,788,283 |
2,424,222.63 |
| RBF |
18.70 |
0.50 |
2.75 |
8,087,146 |
150,246.37 |
| TTB |
1.15 |
0.03 |
2.68 |
312,038,563 |
355,996.49 |
| SAWAD |
77.25 |
2.00 |
2.66 |
12,712,104 |
974,197.49 |
| CPN |
52.00 |
1.25 |
2.46 |
18,512,084 |
946,910.17 |
| MTC |
63.50 |
1.50 |
2.42 |
14,235,774 |
892,823.91 |
| ESSO |
8.65 |
0.20 |
2.37 |
27,573,407 |
237,044.31 |
| GLOBAL |
21.70 |
0.50 |
2.36 |
29,843,120 |
642,179.44 |
| BGRIM |
45.25 |
1.00 |
2.26 |
17,909,719 |
809,556.45 |
| MBK |
13.90 |
0.30 |
2.21 |
4,984,853 |
69,089.28 |
| TCAP |
35.00 |
0.75 |
2.19 |
4,917,192 |
170,683.29 |
| KTC |
74.50 |
1.50 |
2.05 |
25,508,533 |
1,879,244.68 |
| DOHOME |
25.50 |
0.50 |
2.00 |
5,539,912 |
141,281.68 |
| AEONTS |
206.00 |
4.00 |
1.98 |
617,288 |
127,034.16 |
| SCB |
104.50 |
2.00 |
1.95 |
9,584,020 |
987,997.30 |
| KTB |
11.10 |
0.20 |
1.83 |
51,785,304 |
568,522.39 |
| BBL |
117.00 |
2.00 |
1.74 |
7,819,650 |
910,433.22 |
| STA |
44.00 |
0.75 |
1.73 |
12,128,954 |
534,880.22 |
| CHG |
3.58 |
0.06 |
1.70 |
72,208,258 |
259,247.70 |
| EA |
61.25 |
1.00 |
1.66 |
13,658,544 |
833,013.09 |
| IVL |
46.50 |
0.75 |
1.64 |
24,548,366 |
1,141,592.74 |
| BPP |
19.40 |
0.30 |
1.57 |
9,162,794 |
177,441.50 |
| TVO |
33.75 |
0.50 |
1.50 |
4,288,608 |
143,718.15 |
| IRPC |
4.10 |
0.06 |
1.49 |
201,824,530 |
825,411.01 |
| BCH |
20.70 |
0.30 |
1.47 |
28,541,516 |
593,151.09 |
| BJC |
35.25 |
0.50 |
1.44 |
7,216,813 |
255,480.16 |
| HMPRO |
14.10 |
0.20 |
1.44 |
12,440,376 |
175,180.31 |
| COM7 |
72.00 |
1.00 |
1.41 |
7,206,492 |
517,566.66 |
| DELTA |
588.00 |
8.00 |
1.38 |
1,630,707 |
960,734.55 |
| PRM |
7.50 |
0.10 |
1.35 |
47,259,822 |
355,736.50 |
| TOA |
38.00 |
0.50 |
1.33 |
2,906,370 |
110,056.18 |
| WHAUP |
4.60 |
0.06 |
1.32 |
7,306,611 |
33,492.27 |
| TOP |
59.75 |
0.75 |
1.27 |
10,587,113 |
628,983.88 |
| BEM |
8.30 |
0.10 |
1.22 |
79,742,027 |
660,046.44 |
| BAM |
19.10 |
0.20 |
1.06 |
16,486,636 |
314,239.13 |
| TASCO |
19.70 |
0.20 |
1.03 |
9,415,848 |
185,816.40 |
| RATCH |
51.75 |
0.50 |
0.98 |
10,151,304 |
526,363.97 |
| GFPT |
10.80 |
0.10 |
0.93 |
4,389,545 |
47,473.34 |
| SCC |
442.00 |
4.00 |
0.91 |
2,892,848 |
1,276,331.05 |
| QH |
2.32 |
0.02 |
0.87 |
26,796,804 |
62,195.51 |
| EGCO |
176.50 |
1.50 |
0.86 |
1,635,827 |
288,413.48 |
| PTTEP |
119.50 |
1.00 |
0.84 |
15,953,115 |
1,912,723.03 |
| TISCO |
89.75 |
0.75 |
0.84 |
2,558,466 |
229,501.40 |
| DTAC |
31.25 |
0.25 |
0.81 |
9,679,292 |
303,480.30 |
| PTTGC |
63.75 |
0.50 |
0.79 |
28,991,775 |
1,834,713.90 |
| MINT |
32.25 |
0.25 |
0.78 |
17,202,273 |
554,066.86 |
| GULF |
34.00 |
0.25 |
0.74 |
16,898,008 |
577,604.48 |
| TRUE |
3.18 |
0.02 |
0.63 |
69,506,533 |
219,960.66 |
| LH |
8.10 |
0.05 |
0.62 |
56,037,532 |
453,133.49 |
| ADVANC |
169.50 |
1.00 |
0.59 |
5,141,687 |
871,217.71 |
| TU |
17.90 |
0.10 |
0.56 |
42,724,613 |
767,884.47 |
| ORI |
9.20 |
0.05 |
0.55 |
11,792,646 |
108,209.52 |
| ACE |
3.70 |
0.02 |
0.54 |
60,795,242 |
226,443.04 |
| MAJOR |
20.50 |
0.10 |
0.49 |
4,272,811 |
86,692.69 |
| SCGP |
55.50 |
0.25 |
0.45 |
11,595,943 |
643,117.56 |
| TPIPP |
4.46 |
0.02 |
0.45 |
12,167,319 |
54,362.35 |
| AMATA |
19.30 |
– |
– |
12,330,675 |
237,320.29 |
| BDMS |
21.60 |
– |
– |
22,976,351 |
497,919.03 |
| BH |
132.00 |
– |
– |
1,841,085 |
244,080.24 |
| CK |
20.30 |
– |
– |
26,481,572 |
536,939.83 |
| CPALL |
60.75 |
– |
– |
27,746,586 |
1,688,044.42 |
| CPF |
27.25 |
– |
– |
30,109,746 |
819,852.51 |
| INTUCH |
64.25 |
– |
– |
6,813,857 |
438,602.93 |
| JAS |
2.80 |
– |
– |
40,894,493 |
115,421.10 |
| JMT |
44.50 |
– |
– |
3,116,168 |
138,828.21 |
| OSP |
37.00 |
– |
– |
11,099,260 |
412,125.14 |
| PTG |
19.40 |
– |
– |
18,320,450 |
355,820.20 |
| SPALI |
21.30 |
– |
– |
4,595,004 |
97,446.67 |
| SUPER |
0.98 |
– |
– |
169,560,349 |
166,870.11 |
| THANI |
4.20 |
– |
– |
23,762,371 |
100,436.41 |
| CBG |
132.00 |
-0.50 |
-0.38 |
5,863,173 |
775,696.51 |
| TQM |
115.50 |
-0.50 |
-0.43 |
458,272 |
53,097.34 |
| KKP |
56.75 |
-0.25 |
-0.44 |
3,042,278 |
173,256.89 |
| AP |
8.50 |
-0.05 |
-0.58 |
16,423,515 |
140,200.75 |
| JMART |
39.50 |
-0.25 |
-0.63 |
6,194,030 |
246,340.99 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
1,803,057 |
65,181.93 |
| BEC |
12.40 |
-0.10 |
-0.80 |
38,594,199 |
480,261.67 |
| TTW |
11.70 |
-0.10 |
-0.85 |
4,424,594 |
51,939.65 |
| STEC |
15.60 |
-0.40 |
-2.50 |
79,299,467 |
1,240,755.03 |
| RS |
24.40 |
-0.85 |
-3.37 |
22,339,927 |
551,515.09 |
