สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 4.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
37.25 |
1.50 |
4.20 |
17,340,235 |
634,130.56 |
| BEC |
13.30 |
0.50 |
3.91 |
27,273,958 |
357,977.08 |
| MAJOR |
21.20 |
0.50 |
2.42 |
2,272,958 |
47,678.84 |
| CPN |
53.50 |
1.25 |
2.39 |
14,493,436 |
769,648.63 |
| MINT |
33.00 |
0.75 |
2.33 |
10,594,088 |
342,401.05 |
| TVO |
34.25 |
0.75 |
2.24 |
1,680,749 |
57,271.77 |
| MBK |
14.20 |
0.30 |
2.16 |
2,783,718 |
39,309.59 |
| CKP |
5.70 |
0.10 |
1.79 |
3,747,900 |
21,171.69 |
| AP |
8.60 |
0.15 |
1.78 |
5,982,263 |
51,301.73 |
| ACE |
3.72 |
0.06 |
1.64 |
40,732,742 |
151,353.30 |
| RS |
24.90 |
0.40 |
1.63 |
6,509,583 |
161,110.74 |
| AMATA |
19.50 |
0.30 |
1.56 |
8,705,274 |
169,426.78 |
| CENTEL |
35.25 |
0.50 |
1.44 |
4,141,650 |
146,770.80 |
| SPALI |
21.60 |
0.30 |
1.41 |
6,748,962 |
144,135.27 |
| SCGP |
56.50 |
0.75 |
1.35 |
10,067,528 |
565,965.88 |
| PRM |
7.55 |
0.10 |
1.34 |
26,769,760 |
203,111.99 |
| CBG |
132.00 |
1.50 |
1.15 |
1,690,718 |
222,573.45 |
| RBF |
18.60 |
0.20 |
1.09 |
3,698,486 |
68,916.95 |
| CK |
20.00 |
0.20 |
1.01 |
5,294,494 |
105,148.91 |
| KTB |
11.00 |
0.10 |
0.92 |
10,243,756 |
112,326.89 |
| QH |
2.36 |
0.02 |
0.85 |
23,018,651 |
54,129.02 |
| HMPRO |
14.00 |
0.10 |
0.72 |
9,838,896 |
137,462.85 |
| BJC |
35.50 |
0.25 |
0.71 |
1,600,860 |
56,374.75 |
| MEGA |
35.75 |
0.25 |
0.70 |
741,300 |
26,449.22 |
| KTC |
74.50 |
0.50 |
0.68 |
4,637,536 |
343,202.82 |
| TOA |
37.50 |
0.25 |
0.67 |
2,080,297 |
77,540.22 |
| PTT |
41.75 |
0.25 |
0.60 |
47,289,126 |
1,959,282.66 |
| CHG |
3.52 |
0.02 |
0.57 |
19,889,762 |
70,101.77 |
| ESSO |
8.80 |
0.05 |
0.57 |
8,484,822 |
74,739.46 |
| SCB |
104.00 |
0.50 |
0.48 |
3,810,211 |
395,216.67 |
| KKP |
56.50 |
0.25 |
0.44 |
2,117,713 |
119,744.10 |
| TPIPP |
4.54 |
0.02 |
0.44 |
19,898,919 |
90,298.35 |
| BBL |
116.00 |
0.50 |
0.43 |
3,967,085 |
460,815.61 |
| TQM |
118.00 |
0.50 |
0.43 |
381,508 |
44,888.14 |
| CPALL |
60.25 |
0.25 |
0.42 |
7,832,512 |
471,231.79 |
| TOP |
60.25 |
0.25 |
0.42 |
5,243,611 |
316,425.11 |
| AWC |
4.84 |
0.02 |
0.41 |
17,796,965 |
85,614.15 |
| MTC |
62.75 |
0.25 |
0.40 |
4,387,112 |
275,593.87 |
| BH |
132.50 |
0.50 |
0.38 |
448,450 |
59,327.31 |
| AEONTS |
205.00 |
– |
– |
237,228 |
48,789.15 |
| AOT |
64.50 |
– |
– |
4,628,875 |
298,822.45 |
| BCP |
26.75 |
– |
– |
2,603,220 |
69,341.33 |
| BCPG |
14.30 |
– |
– |
1,759,719 |
25,042.54 |
| BPP |
19.40 |
– |
– |
1,410,660 |
27,367.18 |
| BTS |
9.50 |
– |
– |
25,375,100 |
239,970.66 |
| DELTA |
574.00 |
– |
– |
923,256 |
519,220.18 |
| EPG |
11.60 |
– |
– |
10,447,764 |
120,414.34 |
| GFPT |
11.00 |
– |
– |
3,466,807 |
37,997.17 |
| GUNKUL |
3.70 |
– |
– |
49,808,280 |
184,089.78 |
| INTUCH |
64.50 |
– |
– |
2,054,381 |
132,487.33 |
| IRPC |
4.14 |
– |
– |
89,865,653 |
373,220.58 |
| JAS |
2.88 |
– |
– |
8,270,864 |
23,815.19 |
| KBANK |
119.50 |
– |
– |
19,768,358 |
2,365,574.43 |
| OR |
31.25 |
– |
– |
15,315,956 |
478,958.22 |
| PTG |
19.60 |
– |
– |
8,598,292 |
169,141.17 |
| PTTEP |
120.50 |
– |
– |
2,858,504 |
344,431.00 |
| RATCH |
51.75 |
– |
– |
3,062,258 |
158,978.18 |
| STA |
45.25 |
– |
– |
3,980,856 |
180,115.67 |
| STEC |
15.30 |
– |
– |
6,246,392 |
95,595.72 |
| TCAP |
34.75 |
– |
– |
1,900,471 |
66,430.04 |
| THANI |
4.20 |
– |
– |
21,210,093 |
89,346.88 |
| TRUE |
3.16 |
– |
– |
22,224,505 |
70,204.74 |
| TTB |
1.15 |
– |
– |
111,273,472 |
128,071.22 |
| TTW |
11.80 |
– |
– |
3,399,422 |
40,000.75 |
| WHAUP |
4.64 |
– |
– |
4,398,881 |
20,250.81 |
| TISCO |
89.50 |
-0.25 |
-0.28 |
2,067,145 |
185,564.80 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
2,595,847 |
443,801.77 |
| COM7 |
70.75 |
-0.25 |
-0.35 |
2,687,929 |
190,380.20 |
| GLOBAL |
21.60 |
-0.10 |
-0.46 |
4,800,254 |
103,567.28 |
| TASCO |
19.70 |
-0.10 |
-0.51 |
1,515,521 |
29,886.84 |
| BEM |
8.15 |
-0.05 |
-0.61 |
30,144,667 |
245,610.99 |
| LH |
8.10 |
-0.05 |
-0.61 |
16,497,907 |
133,812.07 |
| WHA |
3.28 |
-0.02 |
-0.61 |
43,158,579 |
141,283.29 |
| SAWAD |
75.25 |
-0.50 |
-0.66 |
2,642,952 |
199,429.20 |
| OSP |
37.25 |
-0.25 |
-0.67 |
2,139,924 |
79,822.50 |
| KCE |
72.00 |
-0.50 |
-0.69 |
4,115,958 |
296,503.20 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
13,534,254 |
184,309.00 |
| EGCO |
175.50 |
-1.50 |
-0.85 |
472,410 |
83,157.74 |
| SCC |
434.00 |
-4.00 |
-0.91 |
1,696,184 |
738,723.56 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
16,209,782 |
351,787.40 |
| CPF |
27.00 |
-0.25 |
-0.92 |
10,591,711 |
287,674.24 |
| SPRC |
10.40 |
-0.10 |
-0.95 |
5,067,912 |
52,492.33 |
| GPSC |
75.75 |
-0.75 |
-0.98 |
2,532,611 |
192,659.59 |
| BCH |
20.10 |
-0.20 |
-0.99 |
15,428,816 |
312,521.93 |
| ORI |
9.05 |
-0.10 |
-1.09 |
3,283,397 |
29,787.42 |
| BGRIM |
44.25 |
-0.50 |
-1.12 |
2,189,414 |
96,740.74 |
| TU |
17.70 |
-0.20 |
-1.12 |
9,913,250 |
177,654.84 |
| PTTGC |
63.25 |
-0.75 |
-1.17 |
9,899,979 |
628,963.91 |
| JMART |
39.00 |
-0.50 |
-1.27 |
3,320,922 |
129,409.46 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
3,382,763 |
21,342.34 |
| BAM |
18.60 |
-0.30 |
-1.59 |
12,448,751 |
232,365.77 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
14,580,927 |
453,890.16 |
| EA |
60.25 |
-1.00 |
-1.63 |
2,238,359 |
135,926.13 |
| JMT |
43.75 |
-0.75 |
-1.69 |
1,725,429 |
75,497.90 |
| HANA |
65.00 |
-1.25 |
-1.89 |
8,775,498 |
570,493.79 |
| DOHOME |
25.50 |
-0.50 |
-1.92 |
2,316,822 |
59,288.50 |
| GULF |
34.25 |
-0.75 |
-2.14 |
3,480,326 |
119,990.68 |
| IVL |
45.75 |
-1.25 |
-2.66 |
8,652,903 |
400,932.20 |
| SUPER |
1.03 |
-0.03 |
-2.83 |
850,426,338 |
885,472.84 |
| VGI |
6.15 |
-0.25 |
-3.91 |
27,736,137 |
173,716.73 |
