สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5%

8 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BANPU	14.70	0.70	5.00	78,136,166	1,126,609.08
CK	20.40	0.90	4.62	22,382,205	448,613.98
VGI	6.55	0.20	3.15	63,049,476	409,771.31
STEC	15.30	0.40	2.68	18,104,119	275,073.76
CPN	54.75	1.25	2.34	11,049,151	597,871.04
JAS	2.88	0.06	2.13	46,954,746	133,956.02
ADVANC	173.00	3.50	2.06	4,237,076	727,625.46
DOHOME	26.00	0.50	1.96	1,185,134	30,617.34
BGRIM	44.00	0.75	1.73	5,252,620	229,675.20
KBANK	123.00	2.00	1.65	28,588,205	3,522,887.71
EGCO	176.50	2.50	1.44	788,012	138,454.78
HMPRO	14.60	0.20	1.39	18,568,639	271,061.39
GPSC	74.75	1.00	1.36	6,013,033	448,230.16
EA	60.50	0.75	1.26	3,892,044	234,507.33
HANA	63.75	0.75	1.19	8,493,624	546,237.90
ORI	9.60	0.10	1.05	20,937,116	201,587.98
GUNKUL	3.90	0.04	1.04	135,486,621	527,662.97
BPP	19.80	0.20	1.02	3,142,559	62,121.31
BCH	20.30	0.20	1.00	10,450,321	209,734.22
BDMS	21.80	0.20	0.93	11,697,417	254,289.45
EPG	11.40	0.10	0.88	7,601,659	85,890.16
DTAC	31.25	0.25	0.81	6,394,771	199,311.44
PLANB	6.40	0.05	0.79	7,976,667	50,563.40
MINT	32.75	0.25	0.77	3,934,155	127,756.79
CBG	133.00	1.00	0.76	2,691,090	355,924.53
KCE	69.75	0.50	0.72	5,585,581	394,370.59
MBK	14.30	0.10	0.70	1,125,034	15,933.91
CRC	37.25	0.25	0.68	10,642,055	392,397.14
JMART	36.75	0.25	0.68	3,449,520	127,341.57
PRM	7.50	0.05	0.67	4,726,066	35,237.10
JMT	42.25	0.25	0.60	3,135,216	129,764.73
STA	43.75	0.25	0.57	15,031,481	651,076.13
RBF	18.70	0.10	0.54	1,813,110	33,771.69
SCB	103.00	0.50	0.49	6,357,365	651,766.08
CPALL	60.25	0.25	0.42	6,303,750	378,475.32
PTTEP	120.50	0.50	0.42	2,439,183	292,762.94
RS	24.50	0.10	0.41	2,649,966	64,998.65
AWC	4.94	–	–	29,748,612	145,861.77
BBL	117.50	–	–	3,333,556	392,342.54
BCP	27.00	–	–	4,647,751	124,346.29
BCPG	14.00	–	–	798,217	11,161.40
BEC	13.50	–	–	8,309,268	111,703.81
BH	131.00	–	–	690,773	90,259.56
BTS	9.50	–	–	62,758,775	598,750.47
CENTEL	35.75	–	–	2,889,168	102,925.93
CHG	3.46	–	–	21,339,085	73,852.36
CPF	27.00	–	–	4,450,514	120,326.96
GLOBAL	22.00	–	–	3,289,786	72,617.90
GULF	34.00	–	–	4,287,856	145,809.85
INTUCH	64.50	–	–	4,304,463	277,425.07
KKP	56.25	–	–	2,012,830	112,935.65
KTB	11.00	–	–	5,133,606	56,398.64
LH	8.20	–	–	18,332,345	149,922.91
OSP	36.75	–	–	1,528,925	56,176.06
PTG	19.30	–	–	3,800,168	73,394.15
TASCO	19.50	–	–	2,722,431	53,318.12
TCAP	34.75	–	–	2,525,242	87,844.19
THANI	4.16	–	–	7,117,257	29,573.90
TISCO	89.50	–	–	1,531,767	136,932.65
TPIPP	4.52	–	–	5,208,514	23,543.36
TRUE	3.16	–	–	34,641,325	109,435.13
TTW	11.80	–	–	1,822,948	21,433.11
TU	17.80	–	–	13,326,186	237,953.30
WHA	3.26	–	–	20,655,680	67,103.43
WHAUP	4.62	–	–	4,562,000	21,020.47
AOT	64.25	-0.25	-0.39	11,366,788	728,251.07
MTC	61.75	-0.25	-0.40	1,988,766	122,327.14
SCGP	56.25	-0.25	-0.44	4,968,453	279,511.13
AMATA	19.00	-0.10	-0.52	8,227,797	157,338.87
ACE	3.78	-0.02	-0.53	42,236,549	160,129.76
BAM	18.60	-0.10	-0.53	8,001,824	148,926.50
BEM	8.20	-0.05	-0.61	34,267,952	280,516.93
SAWAD	73.50	-0.50	-0.68	2,059,845	151,462.05
KTC	71.75	-0.50	-0.69	5,669,817	407,626.11
DELTA	568.00	-4.00	-0.70	474,958	271,983.11
TVO	34.75	-0.25	-0.71	2,107,587	73,409.69
OR	30.75	-0.25	-0.81	25,917,856	799,370.60
TQM	119.00	-1.00	-0.83	1,310,931	158,115.60
CKP	5.85	-0.05	-0.85	12,217,767	71,110.72
QH	2.34	-0.02	-0.85	5,510,351	12,995.47
TTB	1.15	-0.01	-0.86	96,437,003	111,731.40
GFPT	10.80	-0.10	-0.92	709,723	7,726.85
AEONTS	204.00	-2.00	-0.97	132,531	27,041.93
RATCH	51.00	-0.50	-0.97	2,349,012	119,987.11
SPRC	10.10	-0.10	-0.98	6,924,355	69,564.10
PTT	40.75	-0.50	-1.21	32,067,513	1,311,473.42
TOA	36.00	-0.50	-1.37	1,646,850	59,654.28
BJC	34.50	-0.50	-1.43	3,063,121	105,981.70
IRPC	4.04	-0.06	-1.46	238,304,437	966,920.85
PTTGC	62.00	-1.00	-1.59	22,589,878	1,401,325.69
ESSO	8.65	-0.15	-1.70	5,857,616	50,972.03
COM7	68.00	-1.25	-1.81	7,746,312	528,198.83
SPALI	21.20	-0.40	-1.85	4,863,220	103,430.06
SCC	420.00	-8.00	-1.87	1,710,580	724,406.61
TOP	58.00	-1.25	-2.11	12,088,840	703,387.70
AP	8.45	-0.20	-2.31	13,122,558	112,099.54
MEGA	35.25	-1.00	-2.76	2,576,598	91,263.41
MAJOR	22.90	-0.70	-2.97	4,775,677	109,643.88
SUPER	0.99	-0.04	-3.88	2,215,564,213	2,194,086.03
IVL	43.00	-1.75	-3.91	45,435,388	1,969,761.34