สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
14.70 |
0.70 |
5.00 |
78,136,166 |
1,126,609.08 |
| CK |
20.40 |
0.90 |
4.62 |
22,382,205 |
448,613.98 |
| VGI |
6.55 |
0.20 |
3.15 |
63,049,476 |
409,771.31 |
| STEC |
15.30 |
0.40 |
2.68 |
18,104,119 |
275,073.76 |
| CPN |
54.75 |
1.25 |
2.34 |
11,049,151 |
597,871.04 |
| JAS |
2.88 |
0.06 |
2.13 |
46,954,746 |
133,956.02 |
| ADVANC |
173.00 |
3.50 |
2.06 |
4,237,076 |
727,625.46 |
| DOHOME |
26.00 |
0.50 |
1.96 |
1,185,134 |
30,617.34 |
| BGRIM |
44.00 |
0.75 |
1.73 |
5,252,620 |
229,675.20 |
| KBANK |
123.00 |
2.00 |
1.65 |
28,588,205 |
3,522,887.71 |
| EGCO |
176.50 |
2.50 |
1.44 |
788,012 |
138,454.78 |
| HMPRO |
14.60 |
0.20 |
1.39 |
18,568,639 |
271,061.39 |
| GPSC |
74.75 |
1.00 |
1.36 |
6,013,033 |
448,230.16 |
| EA |
60.50 |
0.75 |
1.26 |
3,892,044 |
234,507.33 |
| HANA |
63.75 |
0.75 |
1.19 |
8,493,624 |
546,237.90 |
| ORI |
9.60 |
0.10 |
1.05 |
20,937,116 |
201,587.98 |
| GUNKUL |
3.90 |
0.04 |
1.04 |
135,486,621 |
527,662.97 |
| BPP |
19.80 |
0.20 |
1.02 |
3,142,559 |
62,121.31 |
| BCH |
20.30 |
0.20 |
1.00 |
10,450,321 |
209,734.22 |
| BDMS |
21.80 |
0.20 |
0.93 |
11,697,417 |
254,289.45 |
| EPG |
11.40 |
0.10 |
0.88 |
7,601,659 |
85,890.16 |
| DTAC |
31.25 |
0.25 |
0.81 |
6,394,771 |
199,311.44 |
| PLANB |
6.40 |
0.05 |
0.79 |
7,976,667 |
50,563.40 |
| MINT |
32.75 |
0.25 |
0.77 |
3,934,155 |
127,756.79 |
| CBG |
133.00 |
1.00 |
0.76 |
2,691,090 |
355,924.53 |
| KCE |
69.75 |
0.50 |
0.72 |
5,585,581 |
394,370.59 |
| MBK |
14.30 |
0.10 |
0.70 |
1,125,034 |
15,933.91 |
| CRC |
37.25 |
0.25 |
0.68 |
10,642,055 |
392,397.14 |
| JMART |
36.75 |
0.25 |
0.68 |
3,449,520 |
127,341.57 |
| PRM |
7.50 |
0.05 |
0.67 |
4,726,066 |
35,237.10 |
| JMT |
42.25 |
0.25 |
0.60 |
3,135,216 |
129,764.73 |
| STA |
43.75 |
0.25 |
0.57 |
15,031,481 |
651,076.13 |
| RBF |
18.70 |
0.10 |
0.54 |
1,813,110 |
33,771.69 |
| SCB |
103.00 |
0.50 |
0.49 |
6,357,365 |
651,766.08 |
| CPALL |
60.25 |
0.25 |
0.42 |
6,303,750 |
378,475.32 |
| PTTEP |
120.50 |
0.50 |
0.42 |
2,439,183 |
292,762.94 |
| RS |
24.50 |
0.10 |
0.41 |
2,649,966 |
64,998.65 |
| AWC |
4.94 |
– |
– |
29,748,612 |
145,861.77 |
| BBL |
117.50 |
– |
– |
3,333,556 |
392,342.54 |
| BCP |
27.00 |
– |
– |
4,647,751 |
124,346.29 |
| BCPG |
14.00 |
– |
– |
798,217 |
11,161.40 |
| BEC |
13.50 |
– |
– |
8,309,268 |
111,703.81 |
| BH |
131.00 |
– |
– |
690,773 |
90,259.56 |
| BTS |
9.50 |
– |
– |
62,758,775 |
598,750.47 |
| CENTEL |
35.75 |
– |
– |
2,889,168 |
102,925.93 |
| CHG |
3.46 |
– |
– |
21,339,085 |
73,852.36 |
| CPF |
27.00 |
– |
– |
4,450,514 |
120,326.96 |
| GLOBAL |
22.00 |
– |
– |
3,289,786 |
72,617.90 |
| GULF |
34.00 |
– |
– |
4,287,856 |
145,809.85 |
| INTUCH |
64.50 |
– |
– |
4,304,463 |
277,425.07 |
| KKP |
56.25 |
– |
– |
2,012,830 |
112,935.65 |
| KTB |
11.00 |
– |
– |
5,133,606 |
56,398.64 |
| LH |
8.20 |
– |
– |
18,332,345 |
149,922.91 |
| OSP |
36.75 |
– |
– |
1,528,925 |
56,176.06 |
| PTG |
19.30 |
– |
– |
3,800,168 |
73,394.15 |
| TASCO |
19.50 |
– |
– |
2,722,431 |
53,318.12 |
| TCAP |
34.75 |
– |
– |
2,525,242 |
87,844.19 |
| THANI |
4.16 |
– |
– |
7,117,257 |
29,573.90 |
| TISCO |
89.50 |
– |
– |
1,531,767 |
136,932.65 |
| TPIPP |
4.52 |
– |
– |
5,208,514 |
23,543.36 |
| TRUE |
3.16 |
– |
– |
34,641,325 |
109,435.13 |
| TTW |
11.80 |
– |
– |
1,822,948 |
21,433.11 |
| TU |
17.80 |
– |
– |
13,326,186 |
237,953.30 |
| WHA |
3.26 |
– |
– |
20,655,680 |
67,103.43 |
| WHAUP |
4.62 |
– |
– |
4,562,000 |
21,020.47 |
| AOT |
64.25 |
-0.25 |
-0.39 |
11,366,788 |
728,251.07 |
| MTC |
61.75 |
-0.25 |
-0.40 |
1,988,766 |
122,327.14 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
4,968,453 |
279,511.13 |
| AMATA |
19.00 |
-0.10 |
-0.52 |
8,227,797 |
157,338.87 |
| ACE |
3.78 |
-0.02 |
-0.53 |
42,236,549 |
160,129.76 |
| BAM |
18.60 |
-0.10 |
-0.53 |
8,001,824 |
148,926.50 |
| BEM |
8.20 |
-0.05 |
-0.61 |
34,267,952 |
280,516.93 |
| SAWAD |
73.50 |
-0.50 |
-0.68 |
2,059,845 |
151,462.05 |
| KTC |
71.75 |
-0.50 |
-0.69 |
5,669,817 |
407,626.11 |
| DELTA |
568.00 |
-4.00 |
-0.70 |
474,958 |
271,983.11 |
| TVO |
34.75 |
-0.25 |
-0.71 |
2,107,587 |
73,409.69 |
| OR |
30.75 |
-0.25 |
-0.81 |
25,917,856 |
799,370.60 |
| TQM |
119.00 |
-1.00 |
-0.83 |
1,310,931 |
158,115.60 |
| CKP |
5.85 |
-0.05 |
-0.85 |
12,217,767 |
71,110.72 |
| QH |
2.34 |
-0.02 |
-0.85 |
5,510,351 |
12,995.47 |
| TTB |
1.15 |
-0.01 |
-0.86 |
96,437,003 |
111,731.40 |
| GFPT |
10.80 |
-0.10 |
-0.92 |
709,723 |
7,726.85 |
| AEONTS |
204.00 |
-2.00 |
-0.97 |
132,531 |
27,041.93 |
| RATCH |
51.00 |
-0.50 |
-0.97 |
2,349,012 |
119,987.11 |
| SPRC |
10.10 |
-0.10 |
-0.98 |
6,924,355 |
69,564.10 |
| PTT |
40.75 |
-0.50 |
-1.21 |
32,067,513 |
1,311,473.42 |
| TOA |
36.00 |
-0.50 |
-1.37 |
1,646,850 |
59,654.28 |
| BJC |
34.50 |
-0.50 |
-1.43 |
3,063,121 |
105,981.70 |
| IRPC |
4.04 |
-0.06 |
-1.46 |
238,304,437 |
966,920.85 |
| PTTGC |
62.00 |
-1.00 |
-1.59 |
22,589,878 |
1,401,325.69 |
| ESSO |
8.65 |
-0.15 |
-1.70 |
5,857,616 |
50,972.03 |
| COM7 |
68.00 |
-1.25 |
-1.81 |
7,746,312 |
528,198.83 |
| SPALI |
21.20 |
-0.40 |
-1.85 |
4,863,220 |
103,430.06 |
| SCC |
420.00 |
-8.00 |
-1.87 |
1,710,580 |
724,406.61 |
| TOP |
58.00 |
-1.25 |
-2.11 |
12,088,840 |
703,387.70 |
| AP |
8.45 |
-0.20 |
-2.31 |
13,122,558 |
112,099.54 |
| MEGA |
35.25 |
-1.00 |
-2.76 |
2,576,598 |
91,263.41 |
| MAJOR |
22.90 |
-0.70 |
-2.97 |
4,775,677 |
109,643.88 |
| SUPER |
0.99 |
-0.04 |
-3.88 |
2,215,564,213 |
2,194,086.03 |
| IVL |
43.00 |
-1.75 |
-3.91 |
45,435,388 |
1,969,761.34 |
