สรุป SET100 (ภาคเช้า) EGCO บวกสูงสุด 3.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EGCO |
183.00 |
6.50 |
3.68 |
4,709,659 |
860,383.31 |
| GFPT |
11.30 |
0.40 |
3.67 |
4,979,352 |
55,842.15 |
| BDMS |
22.80 |
0.80 |
3.64 |
137,857,140 |
3,094,719.36 |
| BGRIM |
45.00 |
1.25 |
2.86 |
9,673,964 |
432,947.18 |
| BAM |
19.20 |
0.50 |
2.67 |
34,314,585 |
656,354.10 |
| RATCH |
52.50 |
1.25 |
2.44 |
10,716,881 |
560,878.52 |
| BEM |
8.55 |
0.20 |
2.40 |
143,686,826 |
1,218,021.31 |
| BTS |
9.75 |
0.20 |
2.09 |
80,330,064 |
782,737.43 |
| AMATA |
19.80 |
0.40 |
2.06 |
43,221,773 |
867,299.02 |
| RS |
24.90 |
0.50 |
2.05 |
12,678,663 |
315,684.64 |
| MAJOR |
22.70 |
0.40 |
1.79 |
3,579,446 |
81,104.84 |
| BH |
135.00 |
2.00 |
1.50 |
506,909 |
68,374.01 |
| BJC |
35.75 |
0.50 |
1.42 |
4,264,265 |
153,226.52 |
| TOA |
36.00 |
0.50 |
1.41 |
1,062,348 |
38,315.03 |
| GPSC |
76.00 |
1.00 |
1.33 |
8,736,870 |
663,675.98 |
| TRUE |
3.22 |
0.04 |
1.26 |
53,915,746 |
173,998.26 |
| CPALL |
61.50 |
0.75 |
1.23 |
20,782,103 |
1,274,770.23 |
| AP |
8.50 |
0.10 |
1.19 |
10,623,041 |
90,311.23 |
| TU |
18.20 |
0.20 |
1.11 |
20,066,616 |
367,012.65 |
| BPP |
19.80 |
0.20 |
1.02 |
2,641,028 |
52,256.48 |
| TASCO |
20.10 |
0.20 |
1.01 |
5,699,086 |
114,290.88 |
| CK |
20.40 |
0.20 |
0.99 |
12,983,617 |
263,003.18 |
| SCC |
428.00 |
4.00 |
0.94 |
3,248,950 |
1,385,518.01 |
| TTW |
11.80 |
0.10 |
0.85 |
3,304,238 |
38,895.90 |
| AOT |
65.25 |
0.50 |
0.77 |
40,398,370 |
2,646,390.33 |
| TVO |
34.75 |
0.25 |
0.72 |
2,225,049 |
77,806.22 |
| TCAP |
35.50 |
0.25 |
0.71 |
2,002,480 |
70,699.25 |
| JAS |
2.92 |
0.02 |
0.69 |
43,298,333 |
126,740.32 |
| MBK |
14.50 |
0.10 |
0.69 |
1,297,928 |
18,804.89 |
| PRM |
7.55 |
0.05 |
0.67 |
22,783,891 |
172,546.92 |
| PTT |
41.00 |
0.25 |
0.61 |
13,843,815 |
565,102.91 |
| LH |
8.35 |
0.05 |
0.60 |
27,356,442 |
228,044.09 |
| ADVANC |
174.50 |
1.00 |
0.58 |
2,837,491 |
495,921.26 |
| ACE |
3.76 |
0.02 |
0.53 |
22,731,872 |
85,837.99 |
| ORI |
9.45 |
0.05 |
0.53 |
15,599,628 |
148,322.37 |
| BCH |
20.40 |
0.10 |
0.49 |
8,895,327 |
182,139.62 |
| THANI |
4.20 |
0.02 |
0.48 |
13,323,504 |
56,012.20 |
| INTUCH |
64.50 |
0.25 |
0.39 |
2,200,527 |
141,974.05 |
| TISCO |
89.50 |
0.25 |
0.28 |
2,824,722 |
254,215.02 |
| AEONTS |
202.00 |
– |
– |
209,122 |
42,541.35 |
| BANPU |
14.60 |
– |
– |
48,515,508 |
707,525.11 |
| BBL |
120.50 |
– |
– |
7,336,667 |
889,982.07 |
| BCP |
26.75 |
– |
– |
1,194,359 |
31,976.76 |
| BCPG |
14.00 |
– |
– |
4,117,577 |
57,877.38 |
| CENTEL |
36.25 |
– |
– |
1,135,382 |
40,937.99 |
| CPF |
27.25 |
– |
– |
10,592,907 |
288,200.51 |
| DTAC |
31.75 |
– |
– |
10,259,155 |
328,011.63 |
| IRPC |
4.02 |
– |
– |
76,998,091 |
310,469.47 |
| KKP |
57.00 |
– |
– |
2,196,767 |
125,659.42 |
| MEGA |
35.50 |
– |
– |
720,794 |
25,652.09 |
| MTC |
62.25 |
– |
– |
2,996,510 |
188,140.83 |
| PTG |
19.40 |
– |
– |
8,217,927 |
159,913.74 |
| QH |
2.36 |
– |
– |
4,413,783 |
10,445.22 |
| RBF |
18.60 |
– |
– |
3,312,554 |
61,574.65 |
| SAWAD |
74.50 |
– |
– |
4,362,422 |
326,617.53 |
| STEC |
15.10 |
– |
– |
6,443,920 |
97,349.11 |
| SUPER |
0.99 |
– |
– |
549,609,852 |
546,907.91 |
| TPIPP |
4.54 |
– |
– |
7,778,981 |
35,316.64 |
| VGI |
6.55 |
– |
– |
10,029,147 |
65,796.56 |
| WHA |
3.32 |
– |
– |
122,649,844 |
412,482.13 |
| WHAUP |
4.58 |
– |
– |
5,324,217 |
24,481.93 |
| KBANK |
127.50 |
-0.50 |
-0.39 |
37,843,208 |
4,866,942.32 |
| TQM |
119.00 |
-0.50 |
-0.42 |
321,571 |
38,284.62 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
2,673,620 |
150,800.77 |
| SCB |
104.50 |
-0.50 |
-0.48 |
7,975,344 |
840,079.65 |
| GUNKUL |
3.88 |
-0.02 |
-0.51 |
70,561,313 |
276,252.19 |
| ESSO |
8.55 |
-0.05 |
-0.58 |
6,282,530 |
54,094.37 |
| CRC |
37.50 |
-0.25 |
-0.66 |
3,862,841 |
144,489.54 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
11,347,864 |
167,605.71 |
| DELTA |
574.00 |
-4.00 |
-0.69 |
576,629 |
331,580.49 |
| GULF |
34.50 |
-0.25 |
-0.72 |
5,526,968 |
192,026.05 |
| MINT |
33.25 |
-0.25 |
-0.75 |
5,992,859 |
199,068.54 |
| OR |
30.50 |
-0.25 |
-0.81 |
33,185,512 |
1,017,497.87 |
| PTTEP |
120.00 |
-1.00 |
-0.83 |
8,052,134 |
975,743.45 |
| TOP |
58.00 |
-0.50 |
-0.85 |
2,433,167 |
142,108.14 |
| TTB |
1.16 |
-0.01 |
-0.85 |
103,612,223 |
121,110.46 |
| KTB |
11.10 |
-0.10 |
-0.89 |
13,059,592 |
146,365.50 |
| CPN |
55.00 |
-0.50 |
-0.90 |
5,206,068 |
287,027.61 |
| DOHOME |
25.75 |
-0.25 |
-0.96 |
1,635,264 |
42,153.30 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
6,662,570 |
68,832.69 |
| AWC |
5.05 |
-0.05 |
-0.98 |
23,350,494 |
118,568.87 |
| COM7 |
68.75 |
-0.75 |
-1.08 |
3,378,185 |
233,921.31 |
| CBG |
132.50 |
-1.50 |
-1.12 |
1,682,510 |
223,675.90 |
| EA |
63.00 |
-0.75 |
-1.18 |
21,611,381 |
1,376,812.11 |
| JMT |
41.00 |
-0.50 |
-1.20 |
3,895,031 |
160,494.90 |
| PTTGC |
61.50 |
-0.75 |
-1.20 |
17,423,515 |
1,076,531.34 |
| OSP |
36.75 |
-0.50 |
-1.34 |
3,423,904 |
126,930.57 |
| KTC |
71.50 |
-1.00 |
-1.38 |
4,742,029 |
342,260.01 |
| SPALI |
21.10 |
-0.30 |
-1.40 |
4,634,141 |
98,334.43 |
| CKP |
5.80 |
-0.10 |
-1.69 |
14,108,837 |
82,981.25 |
| IVL |
42.50 |
-0.75 |
-1.73 |
23,083,566 |
990,782.63 |
| EPG |
11.20 |
-0.20 |
-1.75 |
7,619,432 |
86,543.60 |
| GLOBAL |
21.70 |
-0.40 |
-1.81 |
2,798,344 |
61,114.05 |
| STA |
43.25 |
-1.00 |
-2.26 |
9,052,471 |
394,111.08 |
| PLANB |
6.45 |
-0.15 |
-2.27 |
4,429,143 |
29,114.32 |
| JMART |
36.25 |
-1.00 |
-2.68 |
11,270,011 |
410,092.51 |
| KCE |
70.00 |
-2.00 |
-2.78 |
6,953,179 |
492,585.12 |
| BEC |
13.20 |
-0.40 |
-2.94 |
16,695,784 |
223,154.63 |
| CHG |
3.58 |
-0.12 |
-3.24 |
110,668,556 |
398,836.02 |
| HANA |
66.50 |
-2.50 |
-3.62 |
17,125,821 |
1,144,063.03 |
