| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.38 |
0.42 |
14.19 |
1,588,581,407 |
5,257,523.49 |
| GUNKUL |
4.42 |
0.26 |
6.25 |
740,198,914 |
3,146,255.31 |
| THANI |
4.56 |
0.22 |
5.07 |
174,292,688 |
782,373.88 |
| TRUE |
3.32 |
0.10 |
3.11 |
197,306,791 |
648,364.17 |
| MEGA |
36.00 |
1.00 |
2.86 |
3,273,289 |
116,523.88 |
| CKP |
5.85 |
0.15 |
2.63 |
35,480,740 |
209,767.39 |
| TASCO |
20.10 |
0.50 |
2.55 |
15,508,613 |
309,162.32 |
| TU |
18.50 |
0.40 |
2.21 |
24,402,061 |
447,610.89 |
| MAJOR |
23.90 |
0.50 |
2.14 |
8,547,020 |
201,449.83 |
| MBK |
15.00 |
0.30 |
2.04 |
5,784,343 |
86,754.37 |
| KCE |
68.25 |
1.25 |
1.87 |
13,491,243 |
927,194.34 |
| GFPT |
11.50 |
0.20 |
1.77 |
6,536,989 |
74,195.02 |
| ACE |
3.78 |
0.06 |
1.61 |
26,878,784 |
100,920.91 |
| EA |
64.00 |
1.00 |
1.59 |
16,655,971 |
1,060,470.78 |
| CPALL |
62.75 |
0.75 |
1.21 |
16,767,533 |
1,046,175.50 |
| HANA |
65.50 |
0.75 |
1.16 |
17,676,696 |
1,169,452.92 |
| INTUCH |
65.25 |
0.75 |
1.16 |
16,999,779 |
1,104,681.15 |
| KTC |
72.25 |
0.75 |
1.05 |
5,756,067 |
415,475.29 |
| SUPER |
0.97 |
0.01 |
1.04 |
367,588,368 |
353,522.50 |
| IRPC |
4.04 |
0.04 |
1.00 |
196,758,873 |
797,654.18 |
| DOHOME |
25.75 |
0.25 |
0.98 |
6,705,321 |
174,863.80 |
| SPRC |
10.30 |
0.10 |
0.98 |
5,688,418 |
58,623.50 |
| CPF |
27.25 |
0.25 |
0.93 |
48,434,485 |
1,320,506.47 |
| EPG |
11.10 |
0.10 |
0.91 |
20,633,103 |
231,381.99 |
| TTB |
1.18 |
0.01 |
0.85 |
292,502,323 |
345,060.73 |
| TTW |
11.90 |
0.10 |
0.85 |
6,349,144 |
75,614.60 |
| BBL |
123.00 |
1.00 |
0.82 |
6,873,609 |
843,563.76 |
| OR |
31.25 |
0.25 |
0.81 |
44,906,836 |
1,391,591.28 |
| DTAC |
32.25 |
0.25 |
0.78 |
13,011,585 |
422,186.42 |
| KBANK |
130.00 |
1.00 |
0.78 |
19,471,273 |
2,523,426.45 |
| TCAP |
35.25 |
0.25 |
0.71 |
6,455,784 |
228,346.96 |
| BJC |
36.50 |
0.25 |
0.69 |
2,723,610 |
99,639.93 |
| CRC |
37.50 |
0.25 |
0.67 |
8,542,241 |
320,928.15 |
| GPSC |
76.00 |
0.50 |
0.66 |
8,630,686 |
654,602.95 |
| LH |
8.45 |
0.05 |
0.60 |
38,189,084 |
321,240.21 |
| ORI |
9.35 |
0.05 |
0.54 |
8,313,157 |
77,897.95 |
| AMATA |
19.70 |
0.10 |
0.51 |
10,505,011 |
207,086.60 |
| BCH |
20.30 |
0.10 |
0.50 |
11,094,759 |
225,818.73 |
| SCB |
105.50 |
0.50 |
0.48 |
5,326,140 |
558,931.06 |
| SCGP |
56.00 |
0.25 |
0.45 |
8,328,180 |
465,718.92 |
| BDMS |
22.90 |
0.10 |
0.44 |
26,947,749 |
613,889.57 |
| TPIPP |
4.54 |
0.02 |
0.44 |
6,611,755 |
29,894.97 |
| WHAUP |
4.52 |
0.02 |
0.44 |
4,719,367 |
21,378.71 |
| CBG |
131.50 |
0.50 |
0.38 |
4,495,062 |
591,110.18 |
| EGCO |
185.00 |
0.50 |
0.27 |
2,245,619 |
417,071.48 |
| ADVANC |
174.50 |
– |
– |
4,737,177 |
828,539.46 |
| AP |
8.50 |
– |
– |
25,185,639 |
213,288.08 |
| BEM |
8.60 |
– |
– |
64,950,359 |
556,803.31 |
| BH |
135.50 |
– |
– |
448,884 |
60,965.33 |
| CHG |
3.54 |
– |
– |
52,002,231 |
183,364.09 |
| CPN |
56.00 |
– |
– |
5,168,789 |
288,400.82 |
| ESSO |
8.45 |
– |
– |
6,116,480 |
51,773.37 |
| KTB |
11.30 |
– |
– |
28,229,539 |
319,056.84 |
| OSP |
36.50 |
– |
– |
5,146,796 |
188,092.06 |
| PTT |
41.50 |
– |
– |
26,198,518 |
1,084,567.06 |
| QH |
2.38 |
– |
– |
24,146,464 |
57,460.83 |
| TQM |
119.50 |
– |
– |
1,123,452 |
134,710.65 |
| TISCO |
90.75 |
-0.25 |
-0.27 |
5,381,717 |
491,110.21 |
| KKP |
58.00 |
-0.25 |
-0.43 |
3,002,824 |
174,250.32 |
| TOP |
57.25 |
-0.25 |
-0.43 |
5,271,922 |
302,831.14 |
| SCC |
426.00 |
-2.00 |
-0.47 |
1,337,308 |
568,556.42 |
| AEONTS |
203.00 |
-1.00 |
-0.49 |
419,670 |
85,275.43 |
| BPP |
19.80 |
-0.10 |
-0.50 |
4,067,786 |
80,681.98 |
| BTS |
9.75 |
-0.05 |
-0.51 |
31,321,032 |
305,566.40 |
| PTG |
19.40 |
-0.10 |
-0.51 |
12,394,028 |
240,791.69 |
| BGRIM |
44.75 |
-0.25 |
-0.56 |
6,632,450 |
299,260.84 |
| IVL |
42.25 |
-0.25 |
-0.59 |
19,461,810 |
828,334.95 |
| WHA |
3.28 |
-0.02 |
-0.61 |
34,145,676 |
112,623.51 |
| PRM |
7.55 |
-0.05 |
-0.66 |
17,938,794 |
136,563.86 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
12,672,055 |
184,925.76 |
| BCPG |
14.10 |
-0.10 |
-0.70 |
8,442,921 |
120,326.48 |
| JMART |
35.25 |
-0.25 |
-0.70 |
7,282,250 |
258,844.33 |
| MINT |
32.75 |
-0.25 |
-0.76 |
6,270,746 |
206,192.82 |
| PTTEP |
120.00 |
-1.00 |
-0.83 |
3,303,356 |
397,683.43 |
| RATCH |
53.00 |
-0.50 |
-0.93 |
5,887,986 |
313,426.19 |
| BCP |
26.25 |
-0.25 |
-0.94 |
2,252,211 |
59,313.56 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
3,720,193 |
77,574.48 |
| BAM |
19.60 |
-0.20 |
-1.01 |
23,649,663 |
467,738.26 |
| MTC |
63.50 |
-0.75 |
-1.17 |
7,006,585 |
447,040.94 |
| PTTGC |
60.50 |
-0.75 |
-1.22 |
21,509,480 |
1,304,999.27 |
| RS |
23.70 |
-0.30 |
-1.25 |
5,972,552 |
142,571.50 |
| TOA |
35.00 |
-0.50 |
-1.41 |
2,371,760 |
82,977.98 |
| GULF |
34.00 |
-0.50 |
-1.45 |
7,286,692 |
249,612.51 |
| TVO |
34.00 |
-0.50 |
-1.45 |
2,918,703 |
99,376.04 |
| COM7 |
67.25 |
-1.00 |
-1.47 |
8,031,822 |
543,441.51 |
| BEC |
13.30 |
-0.20 |
-1.48 |
13,269,560 |
177,740.12 |
| VGI |
6.50 |
-0.10 |
-1.52 |
15,950,638 |
104,125.06 |
| AOT |
67.25 |
-1.25 |
-1.82 |
32,559,665 |
2,190,642.66 |
| JMT |
40.50 |
-0.75 |
-1.82 |
5,550,259 |
226,089.54 |
| GLOBAL |
21.50 |
-0.40 |
-1.83 |
8,158,404 |
175,744.29 |
| BANPU |
15.50 |
-0.30 |
-1.90 |
142,055,633 |
2,204,782.70 |
| AWC |
5.05 |
-0.10 |
-1.94 |
31,259,531 |
158,481.69 |
| STEC |
15.10 |
-0.30 |
-1.95 |
29,800,984 |
449,490.75 |
| CENTEL |
35.00 |
-0.75 |
-2.10 |
3,643,801 |
128,261.06 |
| SAWAD |
75.75 |
-1.75 |
-2.26 |
9,683,220 |
735,887.23 |
| DELTA |
550.00 |
-14.00 |
-2.48 |
817,262 |
455,015.08 |
| RBF |
18.10 |
-0.50 |
-2.69 |
10,424,323 |
190,374.30 |
| PLANB |
6.50 |
-0.20 |
-2.99 |
10,241,477 |
66,780.26 |
| STA |
40.50 |
-1.75 |
-4.14 |
32,185,521 |
1,318,049.56 |
| CK |
19.80 |
-1.10 |
-5.26 |
46,672,771 |
937,566.58 |
