สรุป SET100 วันนี้ EARTH บวกสูงสุด 9.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EARTH |
5.25 |
0.47 |
9.83 |
59,859,006 |
301,187 |
| SCB |
141.50 |
5.5 |
4.04 |
5,905,178 |
817,427 |
| CENTEL |
37.25 |
1 |
2.76 |
4,430,006 |
163,753 |
| PS |
28.50 |
0.75 |
2.7 |
17,671,243 |
508,458 |
| GLOW |
86.75 |
2.25 |
2.66 |
691,505 |
59,412 |
| STPI |
15.90 |
0.4 |
2.58 |
16,209,330 |
257,633 |
| MC |
13.80 |
0.3 |
2.22 |
872,100 |
11,928 |
| SAWAD |
37.00 |
0.75 |
2.07 |
1,741,701 |
64,095 |
| CPF |
22.50 |
0.4 |
1.81 |
49,957,089 |
1,121,981 |
| ANAN |
3.40 |
0.06 |
1.8 |
14,123,900 |
47,812 |
| SPALI |
19.00 |
0.3 |
1.6 |
13,709,551 |
260,931 |
| SIRI |
1.70 |
0.02 |
1.19 |
157,397,623 |
270,002 |
| KTB |
17.30 |
0.2 |
1.17 |
28,942,705 |
498,510 |
| AOT |
279.00 |
3 |
1.09 |
1,656,272 |
460,370 |
| GFPT |
9.80 |
0.1 |
1.03 |
748,400 |
7,255 |
| TOP |
53.00 |
0.5 |
0.95 |
5,309,508 |
280,193 |
| BBL |
164.50 |
1.5 |
0.92 |
3,160,821 |
514,046 |
| TTW |
11.00 |
0.1 |
0.92 |
1,758,642 |
19,302 |
| S |
5.65 |
0.05 |
0.89 |
7,360,580 |
41,790 |
| AP |
5.85 |
0.05 |
0.86 |
11,217,620 |
65,820 |
| DELTA |
87.50 |
0.75 |
0.86 |
784,295 |
68,358 |
| SCC |
476.00 |
4 |
0.85 |
17,719,581 |
8,462,518 |
| KKP |
30.50 |
0.25 |
0.83 |
443,110 |
13,426 |
| THCOM |
32.50 |
0.25 |
0.78 |
1,391,201 |
45,154 |
| PSL |
7.50 |
0.05 |
0.67 |
1,070,200 |
7,991 |
| LHBANK |
1.61 |
0.01 |
0.62 |
4,519,711 |
7,250 |
| LH |
8.25 |
0.05 |
0.61 |
19,481,684 |
161,078 |
| CPALL |
49.25 |
0.25 |
0.51 |
19,449,551 |
963,453 |
| RATCH |
53.25 |
0.25 |
0.47 |
707,054 |
37,498 |
| AAV |
4.46 |
0.02 |
0.45 |
12,266,000 |
54,710 |
| PTTEP |
72.75 |
0.25 |
0.34 |
4,855,637 |
350,136 |
| ASP |
3.72 |
– |
– |
1,314,111 |
4,888 |
| BJCHI |
6.85 |
– |
– |
2,229,202 |
15,267 |
| BTS |
9.75 |
– |
– |
7,575,596 |
73,632 |
| CBG |
38.00 |
– |
– |
715,122 |
27,203 |
| DEMCO |
12.30 |
– |
– |
2,993,205 |
36,895 |
| EGCO |
154.00 |
– |
– |
336,087 |
51,468 |
| LPN |
17.50 |
– |
– |
15,150,824 |
267,470 |
| MINT |
28.50 |
– |
– |
7,394,013 |
212,582 |
| QH |
2.62 |
– |
– |
155,600,840 |
407,388 |
| SF |
5.40 |
– |
– |
1,505,353 |
8,120 |
| SGP |
11.00 |
– |
– |
275,600 |
3,021 |
| SVI |
5.00 |
– |
– |
13,844,528 |
69,632 |
| TMB |
2.48 |
– |
– |
81,690,049 |
202,606 |
| TTCL |
23.80 |
-0.1 |
-0.42 |
672,100 |
15,944 |
| M |
57.75 |
-0.25 |
-0.43 |
394,600 |
22,871 |
| BEAUTY |
4.38 |
-0.02 |
-0.45 |
7,040,583 |
30,852 |
| KCE |
55.25 |
-0.25 |
-0.45 |
1,107,810 |
61,050 |
| GUNKUL |
20.80 |
-0.1 |
-0.48 |
1,975,035 |
40,867 |
| UNIQ |
20.00 |
-0.1 |
-0.5 |
1,376,000 |
27,593 |
| BDMS |
18.80 |
-0.1 |
-0.53 |
11,540,947 |
217,366 |
| KTC |
94.00 |
-0.5 |
-0.53 |
256,150 |
24,144 |
| TU |
18.80 |
-0.1 |
-0.53 |
8,370,224 |
155,498 |
| BMCL |
1.81 |
-0.01 |
-0.55 |
30,703,510 |
55,749 |
| CPN |
44.75 |
-0.25 |
-0.56 |
3,912,233 |
176,333 |
| ROBINS |
38.50 |
-0.25 |
-0.65 |
1,558,701 |
59,881 |
| INTUCH |
74.00 |
-0.5 |
-0.67 |
9,133,890 |
673,627 |
| BECL |
36.50 |
-0.25 |
-0.68 |
754,623 |
27,522 |
| BLAND |
1.46 |
-0.01 |
-0.68 |
26,305,929 |
38,731 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,677,707 |
58,314 |
| HMPRO |
6.90 |
-0.05 |
-0.72 |
6,570,935 |
45,548 |
| TCAP |
32.00 |
-0.25 |
-0.78 |
2,340,807 |
74,725 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
644,005 |
20,456 |
| KBANK |
181.00 |
-1.5 |
-0.82 |
5,956,889 |
1,080,696 |
| SPCG |
24.30 |
-0.2 |
-0.82 |
617,466 |
15,060 |
| TICON |
11.80 |
-0.1 |
-0.84 |
386,004 |
4,550 |
| ADVANC |
228.00 |
-2 |
-0.87 |
3,164,644 |
722,136 |
| CK |
28.00 |
-0.25 |
-0.88 |
15,600,406 |
435,683 |
| HANA |
28.25 |
-0.25 |
-0.88 |
635,000 |
18,001 |
| JAS |
5.65 |
-0.05 |
-0.88 |
308,375,777 |
1,745,115 |
| PTTGC |
56.00 |
-0.5 |
-0.88 |
6,224,460 |
351,833 |
| SAPPE |
27.00 |
-0.25 |
-0.92 |
206,800 |
5,703 |
| STEC |
25.25 |
-0.25 |
-0.98 |
5,020,854 |
127,709 |
| BA |
19.70 |
-0.2 |
-1.01 |
614,200 |
12,142 |
| ERW |
3.70 |
-0.04 |
-1.07 |
1,556,500 |
5,764 |
| VGI |
3.70 |
-0.04 |
-1.07 |
4,554,420 |
16,845 |
| IVL |
22.90 |
-0.3 |
-1.29 |
18,647,952 |
424,098 |
| LOXLEY |
2.70 |
-0.04 |
-1.46 |
1,790,055 |
4,878 |
| BEC |
32.75 |
-0.5 |
-1.5 |
1,150,202 |
37,863 |
| CKP |
2.50 |
-0.04 |
-1.57 |
2,151,959 |
5,391 |
| AMATA |
12.40 |
-0.2 |
-1.59 |
4,473,856 |
55,737 |
| DTAC |
61.75 |
-1 |
-1.59 |
5,993,726 |
371,237 |
| MONO |
2.42 |
-0.04 |
-1.63 |
2,886,881 |
7,016 |
| GLOBAL |
11.00 |
-0.2 |
-1.79 |
2,093,955 |
23,302 |
| ICHI |
16.20 |
-0.3 |
-1.82 |
1,427,416 |
23,262 |
| THAI |
10.30 |
-0.2 |
-1.9 |
1,005,924 |
10,387 |
| TTA |
10.30 |
-0.2 |
-1.9 |
4,266,941 |
44,230 |
| PTT |
247.00 |
-5 |
-1.98 |
6,002,775 |
1,489,528 |
| IRPC |
3.90 |
-0.08 |
-2.01 |
41,806,146 |
163,481 |
| TPIPL |
2.56 |
-0.06 |
-2.29 |
151,175,502 |
392,681 |
| BH |
212.00 |
-5 |
-2.3 |
2,643,729 |
563,134 |
| ITD |
8.25 |
-0.2 |
-2.37 |
130,564,690 |
1,087,913 |
| UV |
6.15 |
-0.15 |
-2.38 |
7,623,600 |
48,079 |
| RS |
11.10 |
-0.3 |
-2.63 |
6,835,800 |
76,845 |
| BANPU |
21.30 |
-0.6 |
-2.74 |
16,117,846 |
343,391 |
| TRUE |
9.60 |
-0.4 |
-4 |
269,815,304 |
2,624,750 |
| TISCO |
35.25 |
-1.5 |
-4.08 |
4,250,302 |
150,767 |
| SAMART |
20.90 |
-0.9 |
-4.13 |
11,040,239 |
232,997 |
| WHA |
3.20 |
-0.16 |
-4.76 |
87,881,755 |
284,369 |
| U |
0.04 |
-0.01 |
-20 |
171,431,715 |
7,180 |
