สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 14.55%

สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 14.55%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GUNKUL 4.88 0.62 14.55 1,376,527,770 6,193,763.82
GPSC 76.50 2.50 3.38 24,996,421 1,895,547.89
GULF 34.75 1.00 2.96 16,296,851 561,372.71
KCE 72.25 2.00 2.85 26,342,375 1,909,468.75
EPG 11.50 0.30 2.68 24,318,275 279,175.29
EGCO 184.00 4.00 2.22 1,871,679 339,773.61
HMPRO 14.70 0.30 2.08 30,780,034 449,330.58
MEGA 38.00 0.75 2.01 5,348,608 200,964.82
TISCO 91.00 1.75 1.96 7,683,460 695,673.60
RATCH 52.75 1.00 1.93 5,763,898 301,025.65
BCP 26.50 0.50 1.92 4,458,492 116,638.48
BH 134.00 2.50 1.90 4,688,576 618,734.83
DELTA 540.00 10.00 1.89 3,308,880 1,801,092.65
TRUE 3.34 0.06 1.83 93,589,757 310,451.13
TTW 12.30 0.20 1.65 11,965,606 145,430.27
CK 19.90 0.30 1.53 11,992,623 235,808.93
PLANB 6.65 0.10 1.53 6,600,927 43,772.99
HANA 67.25 1.00 1.51 28,917,438 1,949,722.86
COM7 70.25 1.00 1.44 6,960,312 485,392.34
CPN 56.25 0.75 1.35 9,535,696 532,020.67
RS 23.90 0.30 1.27 9,724,647 231,967.50
AP 8.70 0.10 1.16 19,777,658 170,411.31
RBF 18.90 0.20 1.07 9,778,941 184,671.00
SPALI 20.90 0.20 0.97 10,800,863 223,149.03
SCC 422.00 4.00 0.96 2,150,794 905,286.47
GLOBAL 21.30 0.20 0.95 6,954,402 147,874.67
TPIPP 4.48 0.04 0.90 7,293,341 32,463.47
BDMS 23.00 0.20 0.88 34,500,695 789,680.95
EA 62.25 0.50 0.81 14,647,419 912,784.03
OR 31.25 0.25 0.81 133,540,401 4,165,632.07
VGI 6.50 0.05 0.78 18,430,024 118,135.58
INTUCH 65.50 0.50 0.77 14,291,362 934,156.11
SAWAD 73.00 0.50 0.69 6,275,589 456,009.92
STA 40.25 0.25 0.62 9,153,192 366,432.04
ADVANC 173.50 1.00 0.58 5,735,798 992,556.82
ORI 9.25 0.05 0.54 11,326,732 104,135.55
BPP 18.90 0.10 0.53 8,007,996 150,551.39
MTC 60.25 0.25 0.42 8,754,836 526,762.51
TQM 119.00 0.50 0.42 778,006 91,862.79
AEONTS 193.00 806,928 155,926.31
BAM 19.40 15,372,149 297,467.25
BBL 119.50 11,640,080 1,385,214.00
BCPG 14.00 2,670,591 37,335.96
BEC 13.50 17,655,326 238,000.76
BGRIM 44.00 5,705,377 251,299.75
BTS 9.80 56,044,210 546,761.48
CKP 5.70 31,696,726 178,306.69
CPF 27.00 26,596,492 719,352.34
DTAC 31.75 10,505,781 333,656.38
JMART 36.00 4,434,009 159,663.92
JMT 43.50 3,616,227 156,535.26
KTC 66.50 23,152,854 1,538,050.84
LH 8.45 48,865,887 411,570.23
PTG 19.10 9,996,564 191,207.89
QH 2.32 33,002,757 76,452.00
SUPER 0.95 274,937,344 263,211.94
TCAP 35.00 8,323,250 291,093.90
TOA 34.00 4,306,830 146,728.97
PTTGC 58.75 -0.25 -0.42 35,514,196 2,075,748.26
KKP 57.25 -0.25 -0.43 3,179,845 182,635.06
ACE 3.68 -0.02 -0.54 27,664,608 102,146.00
TU 18.50 -0.10 -0.54 29,531,483 546,732.60
CHG 3.50 -0.02 -0.57 32,131,153 112,753.27
IVL 41.00 -0.25 -0.61 52,581,947 2,160,851.48
CRC 36.50 -0.25 -0.68 8,477,927 309,710.80
MBK 14.50 -0.10 -0.68 4,000,231 57,716.08
BJC 35.50 -0.25 -0.70 3,543,960 125,976.20
KBANK 123.50 -1.00 -0.80 24,049,419 2,967,879.95
CPALL 61.25 -0.50 -0.81 37,608,983 2,307,226.34
GFPT 11.50 -0.10 -0.86 6,068,719 69,282.75
THANI 4.54 -0.04 -0.87 27,473,013 125,499.11
TTB 1.14 -0.01 -0.87 434,193,560 497,249.24
KTB 10.90 -0.10 -0.91 56,752,367 618,587.80
DOHOME 25.50 -0.25 -0.97 3,389,436 87,075.95
SCB 99.50 -1.00 -1.00 21,823,051 2,176,927.74
CBG 133.50 -1.50 -1.11 12,585,976 1,702,123.30
BEM 8.70 -0.10 -1.14 89,725,420 779,079.86
MAJOR 23.60 -0.30 -1.26 8,091,950 192,710.94
OSP 37.25 -0.50 -1.32 13,691,957 512,170.31
STEC 14.60 -0.20 -1.35 16,132,866 236,325.65
PRM 7.25 -0.10 -1.36 12,016,353 87,418.15
BCH 20.90 -0.30 -1.42 15,181,003 316,043.55
AMATA 19.60 -0.30 -1.51 12,817,219 252,912.10
TVO 32.50 -0.50 -1.52 7,367,670 238,860.83
AWC 4.72 -0.08 -1.67 103,845,628 492,263.92
ESSO 8.35 -0.15 -1.76 12,642,427 106,022.29
WHA 3.32 -0.06 -1.78 84,181,455 282,094.55
WHAUP 4.36 -0.08 -1.80 8,165,129 35,809.78
TASCO 19.90 -0.40 -1.97 19,559,057 390,386.23
CENTEL 35.50 -0.75 -2.07 3,582,015 127,130.57
PTTEP 118.00 -2.50 -2.07 17,582,051 2,081,655.91
AOT 66.00 -1.50 -2.22 36,703,765 2,443,948.68
PTT 40.00 -1.00 -2.44 123,172,039 4,963,344.34
BANPU 15.60 -0.40 -2.50 103,966,246 1,634,626.18
IRPC 3.90 -0.12 -2.99 410,496,456 1,614,965.32
SCGP 56.50 -1.75 -3.00 92,606,691 5,226,485.39
TOP 55.50 -1.75 -3.06 22,251,955 1,242,944.17
JAS 3.10 -0.10 -3.12 412,803,020 1,289,970.41
SPRC 10.30 -0.40 -3.74 24,657,777 256,481.01
MINT 31.75 -1.25 -3.79 41,194,084 1,315,659.28

Back to top button