| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
20.60 |
1.10 |
5.64 |
66,788,717 |
1,374,036.22 |
| RS |
25.00 |
1.00 |
4.17 |
37,235,191 |
916,461.93 |
| BCH |
21.50 |
0.80 |
3.86 |
27,194,073 |
579,946.75 |
| THANI |
5.10 |
0.16 |
3.24 |
74,379,448 |
369,700.23 |
| HMPRO |
15.00 |
0.40 |
2.74 |
48,332,350 |
718,358.58 |
| CBG |
138.00 |
3.50 |
2.60 |
9,587,524 |
1,322,679.61 |
| GUNKUL |
4.92 |
0.12 |
2.50 |
1,376,290,821 |
6,754,036.00 |
| SPRC |
10.50 |
0.20 |
1.94 |
18,040,570 |
190,091.61 |
| STA |
40.75 |
0.75 |
1.88 |
8,796,190 |
358,628.13 |
| CHG |
3.54 |
0.06 |
1.72 |
60,415,265 |
215,042.09 |
| PTTEP |
119.00 |
2.00 |
1.71 |
8,831,474 |
1,058,011.77 |
| TU |
18.80 |
0.30 |
1.62 |
42,266,891 |
799,065.56 |
| TOP |
55.75 |
0.75 |
1.36 |
7,449,115 |
415,803.37 |
| BDMS |
23.00 |
0.30 |
1.32 |
20,589,427 |
471,492.54 |
| TQM |
118.50 |
1.50 |
1.28 |
808,240 |
95,389.49 |
| JMT |
43.25 |
0.50 |
1.17 |
6,110,262 |
265,893.71 |
| SCB |
99.75 |
1.00 |
1.01 |
10,028,249 |
1,001,224.97 |
| WHAUP |
4.34 |
0.04 |
0.93 |
7,242,340 |
31,470.65 |
| TVO |
32.50 |
0.25 |
0.78 |
3,143,577 |
102,273.64 |
| COM7 |
70.00 |
0.50 |
0.72 |
9,603,821 |
677,015.13 |
| PRM |
7.25 |
0.05 |
0.69 |
9,750,644 |
71,131.22 |
| PTT |
40.00 |
0.25 |
0.63 |
50,362,522 |
2,028,526.67 |
| LH |
8.40 |
0.05 |
0.60 |
40,059,343 |
336,571.26 |
| WHA |
3.36 |
0.02 |
0.60 |
110,478,180 |
373,245.25 |
| AEONTS |
192.00 |
1.00 |
0.52 |
562,748 |
108,835.11 |
| BAM |
19.20 |
0.10 |
0.52 |
11,422,009 |
220,485.99 |
| IRPC |
3.88 |
0.02 |
0.52 |
92,193,759 |
360,082.66 |
| GLOBAL |
21.20 |
0.10 |
0.47 |
3,456,217 |
73,283.24 |
| AOT |
66.00 |
0.25 |
0.38 |
31,053,295 |
2,049,346.53 |
| INTUCH |
65.25 |
0.25 |
0.38 |
6,439,865 |
419,825.35 |
| ACE |
3.70 |
– |
– |
28,968,101 |
107,483.54 |
| AMATA |
19.40 |
– |
– |
7,454,808 |
144,824.45 |
| AWC |
4.62 |
– |
– |
90,909,809 |
423,229.79 |
| BANPU |
15.50 |
– |
– |
77,502,957 |
1,210,613.64 |
| BBL |
116.50 |
– |
– |
7,989,541 |
937,854.79 |
| BCP |
25.50 |
– |
– |
3,276,257 |
84,845.28 |
| CK |
19.80 |
– |
– |
13,630,061 |
271,445.90 |
| CPF |
27.00 |
– |
– |
12,913,641 |
349,437.51 |
| CRC |
36.25 |
– |
– |
4,571,630 |
167,261.43 |
| DOHOME |
25.25 |
– |
– |
7,768,446 |
198,016.21 |
| ESSO |
8.20 |
– |
– |
13,111,618 |
108,557.01 |
| IVL |
40.50 |
– |
– |
13,740,687 |
562,133.29 |
| KBANK |
121.00 |
– |
– |
21,203,730 |
2,584,317.61 |
| KTB |
10.80 |
– |
– |
18,956,987 |
204,763.69 |
| MTC |
58.25 |
– |
– |
11,607,470 |
680,997.20 |
| OR |
30.75 |
– |
– |
23,335,314 |
717,102.99 |
| OSP |
37.25 |
– |
– |
5,561,578 |
207,558.08 |
| PTG |
19.10 |
– |
– |
10,275,980 |
196,209.28 |
| PTTGC |
57.75 |
– |
– |
18,021,915 |
1,050,201.23 |
| QH |
2.30 |
– |
– |
5,790,631 |
13,374.73 |
| SCGP |
56.75 |
– |
– |
10,952,116 |
624,292.98 |
| STEC |
14.40 |
– |
– |
10,631,542 |
154,985.56 |
| TCAP |
34.50 |
– |
– |
2,388,638 |
82,949.19 |
| TOA |
33.00 |
– |
– |
4,215,710 |
140,147.56 |
| TTB |
1.15 |
– |
– |
212,810,283 |
245,721.87 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
3,795,909 |
339,986.09 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
4,136,004 |
710,160.42 |
| SAWAD |
72.00 |
-0.25 |
-0.35 |
6,168,736 |
448,337.95 |
| KKP |
56.25 |
-0.25 |
-0.44 |
2,121,532 |
120,115.36 |
| CPN |
55.25 |
-0.25 |
-0.45 |
8,693,481 |
484,211.40 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
2,616,395 |
55,056.20 |
| TASCO |
19.60 |
-0.10 |
-0.51 |
6,102,900 |
120,035.90 |
| ORI |
8.95 |
-0.05 |
-0.56 |
10,900,776 |
97,805.25 |
| BEM |
8.50 |
-0.05 |
-0.58 |
44,780,253 |
383,934.57 |
| AP |
8.40 |
-0.05 |
-0.59 |
13,794,188 |
116,897.93 |
| BJC |
35.00 |
-0.25 |
-0.71 |
1,693,458 |
59,630.42 |
| JMART |
34.50 |
-0.25 |
-0.72 |
5,069,081 |
176,470.06 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
8,581,958 |
120,691.99 |
| KTC |
66.50 |
-0.50 |
-0.75 |
17,513,935 |
1,180,964.48 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
15,287,304 |
102,086.72 |
| BH |
129.50 |
-1.00 |
-0.77 |
2,607,331 |
338,003.94 |
| MINT |
31.75 |
-0.25 |
-0.78 |
6,610,502 |
210,107.00 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
4,313,133 |
135,375.44 |
| VGI |
6.25 |
-0.05 |
-0.79 |
20,105,078 |
126,867.08 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
19,798,536 |
1,208,644.95 |
| MAJOR |
24.40 |
-0.20 |
-0.81 |
12,059,687 |
293,490.80 |
| TTW |
11.90 |
-0.10 |
-0.83 |
9,104,597 |
108,514.20 |
| CKP |
5.60 |
-0.05 |
-0.88 |
13,742,348 |
78,151.63 |
| TPIPP |
4.40 |
-0.04 |
-0.90 |
13,897,165 |
61,468.61 |
| RATCH |
51.75 |
-0.50 |
-0.96 |
2,618,226 |
136,510.05 |
| BTS |
9.65 |
-0.10 |
-1.03 |
26,567,251 |
258,819.79 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
147,347,061 |
140,415.19 |
| BPP |
18.40 |
-0.20 |
-1.08 |
4,472,312 |
83,070.50 |
| EGCO |
180.50 |
-2.00 |
-1.10 |
1,331,614 |
241,355.58 |
| BGRIM |
43.25 |
-0.50 |
-1.14 |
5,360,770 |
231,947.19 |
| TRUE |
3.30 |
-0.04 |
-1.20 |
69,019,880 |
229,614.31 |
| EA |
60.00 |
-0.75 |
-1.23 |
12,540,582 |
753,957.12 |
| GPSC |
74.50 |
-1.00 |
-1.32 |
9,666,717 |
723,896.21 |
| MEGA |
37.00 |
-0.50 |
-1.33 |
3,693,886 |
138,150.71 |
| HANA |
68.25 |
-1.00 |
-1.44 |
25,222,290 |
1,731,769.33 |
| SCC |
412.00 |
-6.00 |
-1.44 |
2,769,881 |
1,146,835.18 |
| DELTA |
526.00 |
-10.00 |
-1.87 |
660,566 |
350,800.43 |
| JAS |
2.94 |
-0.06 |
-2.00 |
45,312,978 |
135,215.35 |
| MBK |
14.00 |
-0.30 |
-2.10 |
2,203,600 |
31,263.30 |
| CENTEL |
34.75 |
-0.75 |
-2.11 |
2,863,723 |
100,537.01 |
| GULF |
33.75 |
-0.75 |
-2.17 |
12,170,360 |
414,757.02 |
| BEC |
13.40 |
-0.30 |
-2.19 |
17,839,333 |
241,153.07 |
| KCE |
71.25 |
-1.75 |
-2.40 |
16,132,868 |
1,162,030.33 |
| GFPT |
11.30 |
-0.30 |
-2.59 |
5,303,092 |
60,561.10 |
| EPG |
11.10 |
-0.30 |
-2.63 |
16,195,725 |
181,302.67 |
