สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 1.60%

สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 1.60%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TU 19.10 0.30 1.60 10,665,848 202,313.43
PTTGC 58.75 0.75 1.29 21,775,382 1,272,042.77
BANPU 15.40 0.10 0.65 87,496,212 1,350,994.62
PTTEP 119.50 0.50 0.42 3,027,393 359,761.57
ADVANC 171.00 0.50 0.29 2,038,611 347,670.84
TISCO 89.00 0.25 0.28 3,795,495 336,037.39
BCP 25.00 3,298,905 82,410.53
DTAC 30.75 7,299,917 224,289.39
GFPT 11.50 4,291,820 49,085.36
HANA 69.00 9,859,099 686,723.79
LH 8.25 23,348,077 191,982.54
MAJOR 24.40 8,438,254 206,287.50
MTC 57.25 11,321,795 647,201.10
OSP 37.00 4,943,785 182,821.76
PTT 40.00 29,196,753 1,164,587.75
QH 2.28 24,904,487 56,753.45
SCC 414.00 895,744 369,944.32
SPALI 21.00 2,833,078 59,604.66
TASCO 19.50 7,783,563 151,762.72
TPIPP 4.36 6,284,842 27,421.73
TQM 117.00 822,787 95,817.05
TTB 1.12 295,101,186 330,531.67
TTW 11.80 2,218,925 26,091.84
TVO 31.50 2,198,562 69,307.11
SCB 98.75 -0.25 -0.25 4,419,999 437,318.23
AEONTS 190.50 -0.50 -0.26 278,073 53,111.44
CBG 137.00 -0.50 -0.36 1,814,475 247,987.61
INTUCH 65.00 -0.25 -0.38 1,866,644 121,339.25
KTC 66.25 -0.25 -0.38 4,359,991 289,050.15
BH 129.00 -0.50 -0.39 311,759 40,186.17
THANI 4.92 -0.02 -0.40 43,194,948 211,935.45
CPALL 60.25 -0.25 -0.41 11,753,958 708,226.75
PTG 18.90 -0.10 -0.53 12,448,812 235,216.79
BEM 8.30 -0.05 -0.60 46,368,858 383,790.77
ESSO 8.30 -0.05 -0.60 12,455,907 103,669.58
IVL 40.75 -0.25 -0.61 7,865,676 320,022.57
KCE 71.00 -0.50 -0.70 6,066,680 433,155.34
PRM 7.10 -0.05 -0.70 7,342,420 52,047.69
CRC 35.00 -0.25 -0.71 6,474,898 224,775.59
BJC 34.50 -0.25 -0.72 1,745,609 60,107.04
TCAP 34.00 -0.25 -0.73 4,480,980 153,681.82
BCPG 13.30 -0.10 -0.75 2,438,001 32,547.47
GULF 33.25 -0.25 -0.75 4,376,270 145,811.09
MINT 30.50 -0.25 -0.81 13,038,953 395,954.71
OR 30.25 -0.25 -0.82 17,545,536 531,031.82
KBANK 119.00 -1.00 -0.83 21,345,695 2,538,457.87
BBL 115.00 -1.00 -0.86 4,169,570 480,791.02
BDMS 22.60 -0.20 -0.88 15,615,691 353,915.99
CKP 5.55 -0.05 -0.89 10,172,788 56,464.04
CPF 26.50 -0.25 -0.93 22,149,414 590,866.30
KTB 10.60 -0.10 -0.93 6,787,291 72,376.84
IRPC 3.80 -0.04 -1.04 58,673,881 223,544.25
ACE 3.66 -0.04 -1.08 16,234,271 59,776.53
BPP 18.10 -0.20 -1.09 2,226,407 40,439.56
EGCO 173.50 -2.00 -1.14 1,393,671 242,358.32
ORI 8.70 -0.10 -1.14 8,100,276 70,379.50
STA 39.50 -0.50 -1.25 9,790,256 385,926.47
AWC 4.60 -0.06 -1.29 53,439,035 245,852.11
SCGP 56.50 -0.75 -1.31 7,989,493 452,302.39
KKP 55.25 -0.75 -1.34 3,094,745 170,866.66
HMPRO 14.60 -0.20 -1.35 18,323,124 269,369.85
MEGA 36.50 -0.50 -1.35 2,110,498 77,746.37
TOP 54.25 -0.75 -1.36 8,040,323 437,140.36
BCH 21.50 -0.30 -1.38 19,177,251 415,592.98
CPN 53.00 -0.75 -1.40 8,179,690 434,016.31
WHAUP 4.24 -0.06 -1.40 5,690,504 24,208.69
STEC 14.00 -0.20 -1.41 8,471,347 119,093.52
BEC 13.00 -0.20 -1.52 13,895,379 180,784.16
CK 19.30 -0.30 -1.53 7,383,034 142,331.93
TOA 32.25 -0.50 -1.53 1,967,620 63,777.18
EA 58.75 -1.00 -1.67 9,707,302 572,421.20
BGRIM 41.75 -0.75 -1.76 3,650,703 153,139.28
AP 8.30 -0.15 -1.78 13,239,390 110,395.90
TRUE 3.22 -0.06 -1.83 41,902,155 135,909.73
DOHOME 24.50 -0.50 -2.00 5,338,911 131,476.76
GPSC 72.50 -1.50 -2.03 8,812,639 644,479.25
GUNKUL 4.82 -0.10 -2.03 304,890,630 1,479,656.47
BTS 9.35 -0.20 -2.09 29,529,023 278,960.59
BAM 18.60 -0.40 -2.11 10,601,353 199,091.62
COM7 69.00 -1.50 -2.13 6,413,987 443,426.51
SUPER 0.92 -0.02 -2.13 348,660,352 325,175.09
GLOBAL 20.50 -0.50 -2.38 5,633,664 115,962.64
VGI 6.05 -0.15 -2.42 12,593,456 76,724.48
WHA 3.22 -0.08 -2.42 51,836,629 168,430.53
DELTA 542.00 -14.00 -2.52 435,920 237,063.75
AMATA 18.80 -0.50 -2.59 8,454,644 161,374.40
JAS 2.82 -0.08 -2.76 44,122,255 124,991.26
EPG 10.40 -0.30 -2.80 14,351,558 150,954.47
RS 24.30 -0.70 -2.80 16,064,815 395,177.45
SAWAD 68.50 -2.00 -2.84 22,731,407 1,562,008.63
JMART 34.00 -1.00 -2.86 7,256,467 250,420.92
RATCH 45.50 -1.50 -3.19 24,545,825 1,133,873.37
CHG 3.58 -0.12 -3.24 175,218,755 642,705.25
AOT 63.50 -2.25 -3.42 27,580,568 1,768,721.67
MBK 13.60 -0.50 -3.55 3,742,791 51,709.55
CENTEL 33.50 -1.25 -3.60 3,510,024 116,402.61
SPRC 10.10 -0.40 -3.81 8,525,872 86,664.51
RBF 20.00 -0.80 -3.85 14,864,520 301,204.49
JMT 41.75 -1.75 -4.02 2,854,351 121,595.11
PLANB 6.25 -0.30 -4.58 6,231,466 39,514.33

Back to top button