| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
16.00 |
0.50 |
3.23 |
111,720,579 |
1,805,082.19 |
| EPG |
10.80 |
0.30 |
2.86 |
6,037,632 |
64,799.32 |
| BDMS |
23.70 |
0.60 |
2.60 |
55,132,708 |
1,294,476.35 |
| DOHOME |
25.00 |
0.60 |
2.46 |
4,259,144 |
105,866.63 |
| STA |
40.25 |
0.75 |
1.90 |
6,540,938 |
262,933.61 |
| TCAP |
34.50 |
0.50 |
1.47 |
1,711,642 |
58,872.89 |
| AEONTS |
193.00 |
2.50 |
1.31 |
271,674 |
52,335.52 |
| ORI |
8.90 |
0.10 |
1.14 |
5,615,650 |
49,905.37 |
| SAWAD |
69.50 |
0.75 |
1.09 |
4,121,814 |
286,397.95 |
| BTS |
9.50 |
0.10 |
1.06 |
14,832,602 |
140,169.82 |
| GFPT |
11.70 |
0.10 |
0.86 |
2,212,002 |
25,829.38 |
| TTW |
11.80 |
0.10 |
0.85 |
1,200,926 |
14,163.65 |
| OR |
30.50 |
0.25 |
0.83 |
3,705,190 |
112,774.70 |
| VGI |
6.15 |
0.05 |
0.82 |
3,999,133 |
24,543.27 |
| TVO |
32.00 |
0.25 |
0.79 |
340,088 |
10,928.66 |
| BEC |
13.30 |
0.10 |
0.76 |
8,603,944 |
114,892.24 |
| BCPG |
13.40 |
0.10 |
0.75 |
638,410 |
8,558.36 |
| DELTA |
554.00 |
4.00 |
0.73 |
205,788 |
113,971.63 |
| COM7 |
69.50 |
0.50 |
0.72 |
1,590,471 |
110,443.37 |
| STEC |
14.10 |
0.10 |
0.71 |
6,693,010 |
94,921.67 |
| BPP |
18.20 |
0.10 |
0.55 |
1,440,373 |
26,247.74 |
| RATCH |
45.50 |
0.25 |
0.55 |
12,725,708 |
580,383.20 |
| SCC |
422.00 |
2.00 |
0.48 |
1,159,591 |
489,718.95 |
| SPALI |
21.30 |
0.10 |
0.47 |
2,066,310 |
44,002.73 |
| TPIPP |
4.36 |
0.02 |
0.46 |
1,882,554 |
8,219.47 |
| KKP |
55.50 |
0.25 |
0.45 |
1,381,683 |
76,879.11 |
| TOP |
55.25 |
0.25 |
0.45 |
1,751,405 |
96,916.79 |
| SCGP |
57.25 |
0.25 |
0.44 |
5,897,932 |
338,053.65 |
| KBANK |
120.00 |
0.50 |
0.42 |
10,333,185 |
1,240,536.61 |
| PTTEP |
120.50 |
0.50 |
0.42 |
4,660,324 |
563,380.13 |
| KTC |
66.75 |
0.25 |
0.38 |
2,625,931 |
176,165.48 |
| TISCO |
89.25 |
0.25 |
0.28 |
958,909 |
85,712.93 |
| SCB |
99.50 |
0.25 |
0.25 |
4,280,153 |
426,970.18 |
| ACE |
3.68 |
– |
– |
1,925,596 |
7,087.77 |
| ADVANC |
171.50 |
– |
– |
1,492,825 |
255,820.88 |
| AP |
8.40 |
– |
– |
2,315,671 |
19,446.01 |
| BBL |
115.00 |
– |
– |
3,603,021 |
414,987.98 |
| BCP |
25.00 |
– |
– |
423,301 |
10,694.97 |
| BJC |
34.50 |
– |
– |
1,610,770 |
55,947.18 |
| CBG |
137.50 |
– |
– |
1,308,766 |
179,948.66 |
| CK |
19.50 |
– |
– |
2,590,356 |
50,559.40 |
| CPALL |
60.00 |
– |
– |
6,477,025 |
388,679.70 |
| CPF |
26.50 |
– |
– |
10,953,047 |
290,486.73 |
| CPN |
53.75 |
– |
– |
5,833,815 |
317,335.22 |
| CRC |
35.00 |
– |
– |
5,121,218 |
181,321.67 |
| DTAC |
30.75 |
– |
– |
2,450,692 |
75,460.94 |
| EGCO |
173.00 |
– |
– |
617,769 |
107,068.96 |
| ESSO |
8.30 |
– |
– |
8,072,982 |
67,189.52 |
| INTUCH |
65.00 |
– |
– |
5,151,068 |
334,863.96 |
| IRPC |
3.82 |
– |
– |
27,250,699 |
105,070.67 |
| IVL |
41.25 |
– |
– |
7,125,494 |
294,404.55 |
| JAS |
2.82 |
– |
– |
14,770,439 |
41,898.04 |
| JMART |
33.75 |
– |
– |
3,225,502 |
109,065.87 |
| KTB |
10.70 |
– |
– |
11,800,124 |
127,489.02 |
| OSP |
37.00 |
– |
– |
862,269 |
31,916.00 |
| PRM |
7.15 |
– |
– |
1,718,344 |
12,340.41 |
| PTT |
40.00 |
– |
– |
19,038,928 |
765,845.66 |
| QH |
2.28 |
– |
– |
9,588,912 |
21,858.31 |
| RBF |
20.40 |
– |
– |
3,642,043 |
74,681.95 |
| SUPER |
0.94 |
– |
– |
70,397,601 |
66,159.85 |
| THANI |
4.94 |
– |
– |
22,759,655 |
112,254.39 |
| TOA |
32.75 |
– |
– |
944,997 |
31,004.61 |
| TTB |
1.13 |
– |
– |
46,346,870 |
52,404.19 |
| GPSC |
72.25 |
-0.25 |
-0.34 |
2,663,945 |
193,678.52 |
| AOT |
63.75 |
-0.25 |
-0.39 |
6,800,880 |
435,124.34 |
| RS |
24.60 |
-0.10 |
-0.40 |
6,065,352 |
149,910.46 |
| GUNKUL |
4.84 |
-0.02 |
-0.41 |
208,284,351 |
1,012,153.64 |
| TQM |
117.50 |
-0.50 |
-0.42 |
204,035 |
24,053.13 |
| AWC |
4.58 |
-0.02 |
-0.43 |
33,828,942 |
155,359.45 |
| TASCO |
19.50 |
-0.10 |
-0.51 |
6,176,609 |
121,112.80 |
| TU |
19.10 |
-0.10 |
-0.52 |
10,178,444 |
194,654.48 |
| PTG |
18.90 |
-0.10 |
-0.53 |
1,391,591 |
26,435.32 |
| JMT |
42.25 |
-0.25 |
-0.59 |
1,298,550 |
55,086.40 |
| BGRIM |
41.75 |
-0.25 |
-0.60 |
2,284,534 |
95,265.11 |
| WHA |
3.26 |
-0.02 |
-0.61 |
17,369,465 |
56,696.35 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
12,526,803 |
185,009.81 |
| GULF |
33.75 |
-0.25 |
-0.74 |
2,628,479 |
88,760.49 |
| BH |
129.00 |
-1.00 |
-0.77 |
891,092 |
115,603.01 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
5,390,007 |
34,228.18 |
| MINT |
30.50 |
-0.25 |
-0.81 |
2,550,031 |
78,063.57 |
| EA |
59.00 |
-0.50 |
-0.84 |
2,478,442 |
146,762.65 |
| PTTGC |
58.75 |
-0.50 |
-0.84 |
15,478,775 |
914,868.41 |
| MTC |
56.75 |
-0.50 |
-0.87 |
2,920,753 |
167,429.19 |
| CKP |
5.50 |
-0.05 |
-0.90 |
4,717,217 |
26,082.81 |
| BCH |
21.80 |
-0.20 |
-0.91 |
15,283,805 |
334,732.34 |
| WHAUP |
4.30 |
-0.04 |
-0.92 |
1,240,257 |
5,350.99 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
2,971,211 |
61,078.81 |
| AMATA |
18.80 |
-0.20 |
-1.05 |
4,205,632 |
79,705.97 |
| BAM |
18.60 |
-0.20 |
-1.06 |
12,052,350 |
225,144.51 |
| CHG |
3.72 |
-0.04 |
-1.06 |
74,025,615 |
277,509.92 |
| LH |
8.20 |
-0.10 |
-1.20 |
8,535,622 |
70,432.40 |
| MEGA |
36.75 |
-0.50 |
-1.34 |
523,116 |
19,410.08 |
| BEM |
8.20 |
-0.15 |
-1.80 |
25,970,329 |
214,475.23 |
| HANA |
68.25 |
-1.25 |
-1.80 |
6,164,505 |
423,765.29 |
| TRUE |
3.18 |
-0.06 |
-1.85 |
22,571,455 |
72,660.55 |
| SPRC |
10.00 |
-0.20 |
-1.96 |
9,157,924 |
92,431.87 |
| MAJOR |
24.50 |
-0.50 |
-2.00 |
11,975,029 |
297,376.11 |
| KCE |
69.75 |
-1.50 |
-2.11 |
4,582,719 |
324,665.07 |
| MBK |
13.70 |
-0.30 |
-2.14 |
1,087,413 |
14,974.12 |
| CENTEL |
33.25 |
-0.75 |
-2.21 |
1,173,584 |
39,789.17 |
