| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
16.00 |
0.50 |
3.23 |
187,707,657 |
3,011,153.03 |
| BDMS |
23.70 |
0.60 |
2.60 |
86,547,675 |
2,033,156.75 |
| DOHOME |
25.00 |
0.60 |
2.46 |
7,411,227 |
184,266.66 |
| ORI |
9.00 |
0.20 |
2.27 |
11,221,962 |
99,952.00 |
| RBF |
20.80 |
0.40 |
1.96 |
18,564,884 |
382,855.29 |
| STA |
40.25 |
0.75 |
1.90 |
12,888,769 |
518,980.65 |
| AEONTS |
193.50 |
3.00 |
1.57 |
540,417 |
104,179.62 |
| TVO |
32.25 |
0.50 |
1.57 |
723,623 |
23,267.82 |
| BCP |
25.25 |
0.25 |
1.00 |
1,023,903 |
25,802.22 |
| EPG |
10.60 |
0.10 |
0.95 |
9,461,333 |
101,279.41 |
| SCC |
424.00 |
4.00 |
0.95 |
2,220,206 |
937,749.94 |
| KTB |
10.80 |
0.10 |
0.93 |
17,057,979 |
184,069.21 |
| SCGP |
57.50 |
0.50 |
0.88 |
9,829,763 |
563,894.71 |
| TTW |
11.80 |
0.10 |
0.85 |
4,383,888 |
51,710.19 |
| OR |
30.50 |
0.25 |
0.83 |
13,943,776 |
423,307.85 |
| BEC |
13.30 |
0.10 |
0.76 |
13,023,044 |
173,794.30 |
| KTC |
67.00 |
0.50 |
0.75 |
5,474,879 |
366,508.43 |
| TCAP |
34.25 |
0.25 |
0.74 |
3,190,565 |
109,489.31 |
| SAWAD |
69.25 |
0.50 |
0.73 |
8,111,422 |
562,396.13 |
| COM7 |
69.50 |
0.50 |
0.72 |
4,973,644 |
345,794.59 |
| BEM |
8.40 |
0.05 |
0.60 |
65,262,718 |
538,194.77 |
| BTS |
9.45 |
0.05 |
0.53 |
47,051,392 |
443,780.52 |
| TU |
19.30 |
0.10 |
0.52 |
24,142,823 |
461,870.86 |
| KBANK |
120.00 |
0.50 |
0.42 |
18,355,245 |
2,200,703.18 |
| PTTEP |
120.50 |
0.50 |
0.42 |
8,830,705 |
1,065,007.82 |
| THANI |
4.96 |
0.02 |
0.40 |
69,817,808 |
345,413.03 |
| INTUCH |
65.25 |
0.25 |
0.38 |
9,420,122 |
612,593.55 |
| SCB |
99.50 |
0.25 |
0.25 |
6,630,369 |
660,601.58 |
| ADVANC |
171.50 |
– |
– |
2,565,006 |
439,290.55 |
| BPP |
18.10 |
– |
– |
3,297,378 |
59,886.05 |
| CK |
19.50 |
– |
– |
5,524,422 |
107,718.48 |
| CPALL |
60.00 |
– |
– |
12,147,026 |
728,850.58 |
| CPF |
26.50 |
– |
– |
42,273,763 |
1,120,157.73 |
| DELTA |
550.00 |
– |
– |
470,563 |
259,833.42 |
| JMART |
33.75 |
– |
– |
5,283,576 |
178,334.35 |
| KKP |
55.25 |
– |
– |
2,232,138 |
123,872.67 |
| MTC |
57.25 |
– |
– |
6,023,558 |
344,227.14 |
| OSP |
37.00 |
– |
– |
1,978,092 |
73,182.83 |
| QH |
2.28 |
– |
– |
20,110,770 |
45,842.77 |
| TISCO |
89.00 |
– |
– |
1,940,939 |
173,146.54 |
| TOA |
32.75 |
– |
– |
2,239,196 |
73,011.02 |
| TOP |
55.00 |
– |
– |
3,591,083 |
198,032.23 |
| TPIPP |
4.34 |
– |
– |
6,463,970 |
28,140.42 |
| CBG |
137.00 |
-0.50 |
-0.36 |
2,099,287 |
288,185.78 |
| PTTGC |
59.00 |
-0.25 |
-0.42 |
28,974,914 |
1,708,599.17 |
| TQM |
117.50 |
-0.50 |
-0.42 |
896,350 |
105,674.69 |
| BBL |
114.50 |
-0.50 |
-0.43 |
6,068,653 |
697,762.15 |
| CPN |
53.50 |
-0.25 |
-0.47 |
12,711,245 |
685,197.23 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
8,893,035 |
182,529.93 |
| IRPC |
3.80 |
-0.02 |
-0.52 |
111,364,622 |
424,020.95 |
| CHG |
3.74 |
-0.02 |
-0.53 |
123,867,633 |
465,105.60 |
| RATCH |
45.00 |
-0.25 |
-0.55 |
23,885,615 |
1,083,308.81 |
| EGCO |
172.00 |
-1.00 |
-0.58 |
1,409,063 |
243,270.29 |
| AP |
8.35 |
-0.05 |
-0.60 |
5,167,582 |
43,248.18 |
| IVL |
41.00 |
-0.25 |
-0.61 |
17,514,083 |
720,916.41 |
| PTT |
39.75 |
-0.25 |
-0.62 |
41,174,802 |
1,649,857.07 |
| TRUE |
3.22 |
-0.02 |
-0.62 |
41,910,357 |
134,535.34 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
1,274,415 |
47,041.92 |
| PRM |
7.10 |
-0.05 |
-0.70 |
5,398,459 |
38,491.32 |
| CRC |
34.75 |
-0.25 |
-0.71 |
11,433,174 |
400,617.82 |
| STEC |
13.90 |
-0.10 |
-0.71 |
16,978,448 |
237,868.37 |
| BJC |
34.25 |
-0.25 |
-0.72 |
3,310,238 |
114,325.91 |
| BCPG |
13.20 |
-0.10 |
-0.75 |
2,439,166 |
32,471.17 |
| AOT |
63.50 |
-0.50 |
-0.78 |
16,159,901 |
1,029,517.73 |
| DTAC |
30.50 |
-0.25 |
-0.81 |
3,790,151 |
116,417.01 |
| VGI |
6.05 |
-0.05 |
-0.82 |
16,708,734 |
101,536.88 |
| EA |
59.00 |
-0.50 |
-0.84 |
6,380,681 |
376,104.92 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
4,039,953 |
46,934.31 |
| AWC |
4.56 |
-0.04 |
-0.87 |
56,174,385 |
257,472.62 |
| TTB |
1.12 |
-0.01 |
-0.88 |
315,704,746 |
354,104.93 |
| BCH |
21.80 |
-0.20 |
-0.91 |
26,617,999 |
581,727.48 |
| SPALI |
21.00 |
-0.20 |
-0.94 |
3,573,609 |
75,788.81 |
| TASCO |
19.40 |
-0.20 |
-1.02 |
10,171,094 |
198,897.12 |
| GPSC |
71.75 |
-0.75 |
-1.03 |
7,752,677 |
559,989.34 |
| PTG |
18.80 |
-0.20 |
-1.05 |
5,837,614 |
110,320.12 |
| BAM |
18.60 |
-0.20 |
-1.06 |
22,408,588 |
417,070.48 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
129,518,568 |
121,185.71 |
| ACE |
3.64 |
-0.04 |
-1.09 |
11,523,911 |
42,233.74 |
| BGRIM |
41.50 |
-0.50 |
-1.19 |
5,932,694 |
246,387.72 |
| ESSO |
8.20 |
-0.10 |
-1.20 |
19,231,633 |
159,347.72 |
| LH |
8.20 |
-0.10 |
-1.20 |
29,327,808 |
240,790.16 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
23,707,516 |
348,126.40 |
| WHAUP |
4.28 |
-0.06 |
-1.38 |
3,007,243 |
12,924.26 |
| JAS |
2.78 |
-0.04 |
-1.42 |
26,015,114 |
73,298.57 |
| GULF |
33.50 |
-0.50 |
-1.47 |
6,829,657 |
230,016.33 |
| BH |
128.00 |
-2.00 |
-1.54 |
1,409,830 |
182,193.56 |
| AMATA |
18.70 |
-0.30 |
-1.58 |
11,848,404 |
223,282.30 |
| MINT |
30.25 |
-0.50 |
-1.63 |
14,680,282 |
446,351.73 |
| JMT |
41.75 |
-0.75 |
-1.76 |
4,768,795 |
200,493.33 |
| CKP |
5.45 |
-0.10 |
-1.80 |
15,554,462 |
85,667.32 |
| WHA |
3.22 |
-0.06 |
-1.83 |
67,236,557 |
217,386.21 |
| RS |
24.20 |
-0.50 |
-2.02 |
10,576,761 |
259,545.97 |
| HANA |
67.75 |
-1.75 |
-2.52 |
13,633,189 |
930,731.63 |
| CENTEL |
33.00 |
-1.00 |
-2.94 |
3,271,206 |
108,887.39 |
| PLANB |
6.15 |
-0.20 |
-3.15 |
19,916,527 |
123,923.44 |
| GUNKUL |
4.70 |
-0.16 |
-3.29 |
468,284,315 |
2,249,962.76 |
| SPRC |
9.85 |
-0.35 |
-3.43 |
21,257,261 |
211,976.20 |
| MBK |
13.50 |
-0.50 |
-3.57 |
2,352,177 |
32,135.96 |
| KCE |
68.50 |
-2.75 |
-3.86 |
16,854,558 |
1,170,517.39 |
| MAJOR |
24.00 |
-1.00 |
-4.00 |
19,536,530 |
478,645.22 |
