| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
14.00 |
0.80 |
6.06 |
17,040,689 |
234,041.83 |
| DOHOME |
27.75 |
1.25 |
4.72 |
26,437,025 |
740,904.31 |
| MAJOR |
25.00 |
0.40 |
1.63 |
5,758,614 |
142,229.11 |
| BANPU |
13.50 |
0.20 |
1.50 |
439,210,219 |
5,935,468.50 |
| GLOBAL |
21.40 |
0.30 |
1.42 |
17,112,341 |
367,940.27 |
| PTTGC |
60.00 |
0.75 |
1.27 |
25,554,900 |
1,532,150.07 |
| IVL |
41.75 |
0.50 |
1.21 |
16,719,251 |
698,613.08 |
| RBF |
23.30 |
0.20 |
0.87 |
21,883,082 |
506,405.31 |
| SCGP |
61.75 |
0.50 |
0.82 |
11,783,233 |
728,317.57 |
| HMPRO |
14.70 |
0.10 |
0.68 |
22,638,369 |
331,746.45 |
| MEGA |
38.00 |
0.25 |
0.66 |
3,672,809 |
140,293.12 |
| EGCO |
174.50 |
1.00 |
0.58 |
1,268,856 |
220,117.84 |
| BCP |
24.70 |
0.10 |
0.41 |
3,271,740 |
81,103.21 |
| INTUCH |
65.25 |
0.25 |
0.38 |
12,728,269 |
826,798.35 |
| PTTEP |
118.00 |
– |
– |
8,159,035 |
968,069.24 |
| SCC |
428.00 |
– |
– |
1,087,686 |
465,163.98 |
| SUPER |
0.93 |
– |
– |
220,585,093 |
205,105.25 |
| TASCO |
19.30 |
– |
– |
8,788,593 |
170,719.52 |
| TRUE |
3.18 |
– |
– |
28,587,689 |
90,544.40 |
| CBG |
143.00 |
-0.50 |
-0.35 |
5,164,975 |
739,342.97 |
| BH |
128.00 |
-0.50 |
-0.39 |
1,700,505 |
216,897.34 |
| AOT |
62.25 |
-0.25 |
-0.40 |
14,934,169 |
926,078.32 |
| MTC |
57.50 |
-0.25 |
-0.43 |
7,366,780 |
427,141.67 |
| CHG |
4.08 |
-0.02 |
-0.49 |
179,808,771 |
737,235.29 |
| BTS |
9.30 |
-0.05 |
-0.53 |
60,137,386 |
553,962.02 |
| ACE |
3.64 |
-0.02 |
-0.55 |
8,307,719 |
30,395.42 |
| ADVANC |
171.50 |
-1.00 |
-0.58 |
3,964,135 |
682,547.93 |
| BGRIM |
42.25 |
-0.25 |
-0.59 |
5,966,892 |
252,302.69 |
| BEM |
8.15 |
-0.05 |
-0.61 |
43,969,614 |
356,584.46 |
| LH |
8.00 |
-0.05 |
-0.62 |
23,476,734 |
188,549.27 |
| WHA |
3.20 |
-0.02 |
-0.62 |
42,964,054 |
137,340.84 |
| PTT |
38.75 |
-0.25 |
-0.64 |
102,343,375 |
3,990,997.80 |
| COM7 |
70.25 |
-0.50 |
-0.71 |
5,352,120 |
378,889.61 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
2,439,746 |
84,319.81 |
| CRC |
34.00 |
-0.25 |
-0.73 |
9,793,244 |
330,536.78 |
| TVO |
32.50 |
-0.25 |
-0.76 |
898,765 |
29,363.98 |
| DTAC |
30.25 |
-0.25 |
-0.82 |
5,661,274 |
171,191.96 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
20,321,148 |
1,216,417.23 |
| OR |
30.00 |
-0.25 |
-0.83 |
27,890,677 |
839,014.90 |
| TQM |
119.50 |
-1.00 |
-0.83 |
807,112 |
96,559.50 |
| BCH |
23.50 |
-0.20 |
-0.84 |
14,389,632 |
339,280.25 |
| QH |
2.26 |
-0.02 |
-0.88 |
21,285,588 |
48,070.23 |
| TOP |
54.00 |
-0.50 |
-0.92 |
9,314,444 |
508,137.96 |
| KTB |
10.60 |
-0.10 |
-0.93 |
23,512,543 |
250,778.03 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
3,944,766 |
81,924.14 |
| CPN |
51.75 |
-0.50 |
-0.96 |
6,199,229 |
320,165.91 |
| TU |
19.70 |
-0.20 |
-1.01 |
26,753,775 |
527,926.79 |
| HANA |
69.75 |
-0.75 |
-1.06 |
9,340,698 |
654,244.81 |
| BAM |
18.50 |
-0.20 |
-1.07 |
6,722,141 |
125,392.24 |
| RATCH |
45.00 |
-0.50 |
-1.10 |
6,019,092 |
272,322.76 |
| JMT |
42.00 |
-0.50 |
-1.18 |
4,455,916 |
187,960.41 |
| ESSO |
8.20 |
-0.10 |
-1.20 |
18,810,255 |
155,864.36 |
| STGT |
41.25 |
-0.50 |
-1.20 |
9,389,083 |
386,589.61 |
| STA |
39.75 |
-0.50 |
-1.24 |
9,405,624 |
374,307.84 |
| BDMS |
23.40 |
-0.30 |
-1.27 |
34,971,070 |
818,593.47 |
| OSP |
37.75 |
-0.50 |
-1.31 |
13,252,418 |
505,859.30 |
| GPSC |
74.50 |
-1.00 |
-1.32 |
15,842,006 |
1,188,016.13 |
| PRM |
7.00 |
-0.10 |
-1.41 |
10,674,504 |
75,630.58 |
| GULF |
33.75 |
-0.50 |
-1.46 |
6,580,441 |
223,308.81 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
1,561,250 |
51,189.59 |
| IRPC |
3.86 |
-0.06 |
-1.53 |
101,579,916 |
396,171.88 |
| AEONTS |
188.00 |
-3.00 |
-1.57 |
522,609 |
98,806.19 |
| CK |
18.70 |
-0.30 |
-1.58 |
6,003,225 |
112,705.90 |
| AMATA |
18.30 |
-0.30 |
-1.61 |
4,006,326 |
73,736.89 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
10,475,095 |
128,061.78 |
| EA |
59.75 |
-1.00 |
-1.65 |
11,655,575 |
706,753.03 |
| MINT |
29.75 |
-0.50 |
-1.65 |
22,826,536 |
674,808.13 |
| ORI |
8.90 |
-0.15 |
-1.66 |
8,138,752 |
73,038.17 |
| PLANB |
5.90 |
-0.10 |
-1.67 |
17,024,735 |
100,891.53 |
| BBL |
112.00 |
-2.00 |
-1.75 |
12,441,728 |
1,400,796.22 |
| TTB |
1.12 |
-0.02 |
-1.75 |
285,751,381 |
321,671.05 |
| SAWAD |
69.25 |
-1.25 |
-1.77 |
9,633,388 |
670,027.44 |
| AP |
8.30 |
-0.15 |
-1.78 |
9,363,206 |
78,457.06 |
| SCB |
96.75 |
-1.75 |
-1.78 |
14,206,613 |
1,384,544.73 |
| THANI |
4.96 |
-0.09 |
-1.78 |
16,799,619 |
83,606.62 |
| CKP |
5.50 |
-0.10 |
-1.79 |
17,302,022 |
95,535.83 |
| CPF |
26.50 |
-0.50 |
-1.85 |
28,372,918 |
758,620.61 |
| SYNEX |
26.00 |
-0.50 |
-1.89 |
1,334,560 |
35,186.29 |
| TISCO |
90.75 |
-1.75 |
-1.89 |
8,514,748 |
777,462.53 |
| JAS |
2.84 |
-0.06 |
-2.07 |
20,353,932 |
58,210.73 |
| DELTA |
548.00 |
-12.00 |
-2.14 |
830,709 |
454,195.47 |
| BEC |
13.50 |
-0.30 |
-2.17 |
16,114,415 |
221,345.92 |
| PTG |
18.00 |
-0.40 |
-2.17 |
22,072,321 |
402,685.43 |
| RS |
22.50 |
-0.50 |
-2.17 |
18,540,017 |
419,378.55 |
| JMART |
33.50 |
-0.75 |
-2.19 |
6,451,411 |
218,528.31 |
| KKP |
55.75 |
-1.25 |
-2.19 |
2,605,232 |
146,228.55 |
| KCE |
73.00 |
-1.75 |
-2.34 |
11,437,712 |
843,451.58 |
| VGI |
5.85 |
-0.15 |
-2.50 |
16,391,207 |
96,794.79 |
| KTC |
66.75 |
-1.75 |
-2.55 |
8,758,400 |
591,020.26 |
| TKN |
7.60 |
-0.20 |
-2.56 |
8,248,880 |
64,070.84 |
| PTL |
26.00 |
-0.75 |
-2.80 |
1,825,858 |
47,950.39 |
| GUNKUL |
4.80 |
-0.14 |
-2.83 |
490,945,775 |
2,379,475.30 |
| KBANK |
118.50 |
-3.50 |
-2.87 |
44,821,001 |
5,336,867.15 |
| STEC |
13.40 |
-0.40 |
-2.90 |
10,732,497 |
145,152.89 |
| SPRC |
9.35 |
-0.30 |
-3.11 |
24,327,156 |
231,654.80 |
| AAV |
2.84 |
-0.10 |
-3.40 |
35,992,683 |
102,600.73 |
| BJC |
34.00 |
-1.25 |
-3.55 |
7,099,502 |
242,407.36 |
| NRF |
10.60 |
-0.40 |
-3.64 |
9,386,259 |
101,644.46 |
| SINGER |
34.25 |
-1.50 |
-4.20 |
3,464,884 |
119,422.26 |
| PSL |
19.70 |
-1.10 |
-5.29 |
21,115,111 |
426,512.82 |
