สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 4.25%

5 ก.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCP	25.75	1.05	4.25	3,157,643	79,860.86
PLANB	6.10	0.20	3.39	4,435,280	26,684.59
GLOBAL	22.10	0.70	3.27	10,567,406	231,734.89
SCGP	63.25	1.50	2.43	7,226,050	454,415.99
GPSC	76.25	1.75	2.35	10,628,197	801,454.19
BCPG	14.30	0.30	2.14	29,295,395	421,127.45
EA	61.00	1.25	2.09	8,704,601	526,283.95
MAJOR	25.50	0.50	2.00	6,687,937	168,658.77
THANI	5.05	0.09	1.81	35,714,596	182,091.28
JMT	42.75	0.75	1.79	1,736,002	73,678.11
HANA	70.75	1.00	1.43	4,392,334	309,641.43
OSP	38.25	0.50	1.32	4,296,372	163,311.54
GUNKUL	4.86	0.06	1.25	198,811,197	966,569.43
ESSO	8.30	0.10	1.22	10,989,202	90,901.56
RATCH	45.50	0.50	1.11	1,446,581	65,421.26
ACE	3.68	0.04	1.10	8,947,983	32,809.27
KCE	73.75	0.75	1.03	4,812,639	356,156.83
TU	19.90	0.20	1.02	17,214,708	342,810.09
PTL	26.25	0.25	0.96	547,121	14,241.88
CKP	5.55	0.05	0.91	7,842,885	43,408.81
PTTEP	119.00	1.00	0.85	1,631,520	193,925.51
VGI	5.90	0.05	0.85	6,431,245	38,267.84
TQM	120.50	1.00	0.84	466,737	56,159.92
CRC	34.25	0.25	0.74	1,757,012	59,690.16
GULF	34.00	0.25	0.74	2,105,343	71,068.30
TKN	7.65	0.05	0.66	4,213,803	32,189.05
PTT	39.00	0.25	0.65	15,457,506	601,202.69
LH	8.05	0.05	0.62	3,669,938	29,433.03
CK	18.80	0.10	0.53	2,793,997	52,535.25
TOP	54.25	0.25	0.46	1,461,240	79,665.70
BCH	23.60	0.10	0.43	13,096,915	311,359.20
BDMS	23.50	0.10	0.43	13,726,266	322,595.82
MTC	57.75	0.25	0.43	605,885	34,774.38
CBG	143.50	0.50	0.35	1,477,392	211,436.59
AP	8.30	–	–	2,138,805	17,762.84
BH	128.00	–	–	119,957	15,383.15
BJC	34.00	–	–	1,460,450	49,668.02
CPF	26.50	–	–	7,757,934	205,876.72
CPN	51.75	–	–	3,873,799	199,616.35
DOHOME	27.75	–	–	10,225,110	279,370.67
DTAC	30.25	–	–	725,475	21,913.53
HMPRO	14.70	–	–	5,818,946	85,419.63
ICHI	12.10	–	–	4,274,612	51,681.60
IRPC	3.86	–	–	18,011,318	69,697.10
JAS	2.84	–	–	7,790,367	21,913.74
JMART	33.50	–	–	1,713,219	57,420.47
KTB	10.60	–	–	6,106,452	64,423.14
KTC	66.75	–	–	2,574,500	171,539.19
NRF	10.60	–	–	3,211,029	33,999.54
PRM	7.00	–	–	2,332,271	16,331.10
PTG	18.00	–	–	6,897,316	124,152.68
PTTGC	60.00	–	–	3,094,313	184,968.22
QH	2.26	–	–	4,200,975	9,425.90
SPRC	9.35	–	–	9,025,619	84,535.88
TASCO	19.30	–	–	4,658,820	89,688.27
TCAP	34.50	–	–	1,411,120	48,335.67
TTB	1.12	–	–	133,345,629	149,312.79
TVO	32.50	–	–	471,154	15,324.46
ADVANC	171.00	-0.50	-0.29	1,324,518	226,564.71
COM7	70.00	-0.25	-0.36	2,409,515	168,746.52
DELTA	546.00	-2.00	-0.36	184,697	101,156.00
SAWAD	69.00	-0.25	-0.36	1,917,552	132,285.31
AOT	62.00	-0.25	-0.40	3,999,775	247,597.46
CPALL	59.50	-0.25	-0.42	9,876,673	584,821.49
KKP	55.50	-0.25	-0.45	1,163,446	64,397.99
SCC	426.00	-2.00	-0.47	355,925	151,836.58
CHG	4.06	-0.02	-0.49	81,482,542	332,977.25
BAM	18.40	-0.10	-0.54	2,245,344	41,474.68
IVL	41.50	-0.25	-0.60	4,267,810	177,005.15
BEM	8.10	-0.05	-0.61	4,779,901	38,601.82
WHA	3.18	-0.02	-0.62	22,240,721	70,481.48
TRUE	3.16	-0.02	-0.63	5,073,329	16,083.99
AAV	2.82	-0.02	-0.70	27,013,070	75,762.65
BEC	13.40	-0.10	-0.74	7,256,107	97,605.14
STEC	13.30	-0.10	-0.75	3,265,950	43,617.46
CENTEL	32.50	-0.25	-0.76	787,849	25,637.60
INTUCH	64.75	-0.50	-0.77	1,284,517	83,489.41
OR	29.75	-0.25	-0.83	7,943,680	238,258.77
EGCO	173.00	-1.50	-0.86	410,425	71,063.22
BBL	111.00	-1.00	-0.89	2,783,308	310,584.01
SPALI	20.60	-0.20	-0.96	663,117	13,722.85
SYNEX	25.75	-0.25	-0.96	795,802	20,271.25
SCB	95.75	-1.00	-1.03	6,444,120	618,058.84
AEONTS	186.00	-2.00	-1.06	343,355	63,944.44
BTS	9.20	-0.10	-1.08	12,051,663	110,935.75
SUPER	0.92	-0.01	-1.08	13,510,329	12,479.57
AMATA	18.10	-0.20	-1.09	1,607,949	29,230.70
ORI	8.80	-0.10	-1.12	4,378,599	38,651.05
BGRIM	41.75	-0.50	-1.18	2,879,287	121,174.59
STA	39.25	-0.50	-1.26	6,187,346	243,577.46
RS	22.20	-0.30	-1.33	4,713,471	105,592.76
SINGER	33.75	-0.50	-1.46	530,238	17,957.04
BANPU	13.30	-0.20	-1.48	41,365,620	554,111.95
TISCO	89.25	-1.50	-1.65	3,573,041	319,955.57
KBANK	116.50	-2.00	-1.69	18,286,642	2,142,052.72
STGT	40.50	-0.75	-1.82	8,388,267	340,736.60
MINT	29.00	-0.75	-2.52	7,735,877	226,403.83
MEGA	37.00	-1.00	-2.63	1,991,489	74,542.18
RBF	22.50	-0.80	-3.43	22,163,379	502,701.93
PSL	19.00	-0.70	-3.55	18,260,592	354,015.56