| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
153.50 |
10.00 |
6.97 |
11,568,517 |
1,730,369.84 |
| AEONTS |
196.00 |
11.00 |
5.95 |
2,439,086 |
474,362.76 |
| STEC |
13.70 |
0.50 |
3.79 |
10,442,032 |
141,707.47 |
| JMART |
34.50 |
1.25 |
3.76 |
3,906,602 |
133,750.28 |
| SINGER |
34.75 |
1.25 |
3.73 |
914,564 |
31,467.29 |
| DELTA |
564.00 |
18.00 |
3.30 |
661,959 |
369,097.52 |
| AAV |
2.82 |
0.08 |
2.92 |
14,869,477 |
41,440.67 |
| CRC |
35.25 |
1.00 |
2.92 |
4,401,714 |
153,197.29 |
| MEGA |
38.50 |
1.00 |
2.67 |
2,148,569 |
82,170.76 |
| SPRC |
9.60 |
0.25 |
2.67 |
9,246,312 |
88,673.51 |
| GLOBAL |
23.40 |
0.60 |
2.63 |
14,957,741 |
347,526.21 |
| MINT |
30.00 |
0.75 |
2.56 |
8,028,852 |
239,184.04 |
| BEC |
13.60 |
0.30 |
2.26 |
6,571,774 |
89,289.68 |
| KTC |
68.25 |
1.50 |
2.25 |
6,279,996 |
427,864.47 |
| SUPER |
0.94 |
0.02 |
2.17 |
93,139,713 |
86,559.94 |
| CK |
19.20 |
0.40 |
2.13 |
4,530,620 |
86,211.38 |
| IRPC |
3.92 |
0.08 |
2.08 |
140,063,899 |
551,145.69 |
| SYNEX |
26.25 |
0.50 |
1.94 |
873,926 |
22,629.71 |
| CPN |
52.75 |
1.00 |
1.93 |
3,828,338 |
201,302.94 |
| AP |
8.30 |
0.15 |
1.84 |
3,349,801 |
27,583.95 |
| IVL |
42.00 |
0.75 |
1.82 |
10,329,412 |
434,343.64 |
| RS |
22.40 |
0.40 |
1.82 |
4,272,108 |
95,492.03 |
| SAWAD |
70.50 |
1.25 |
1.81 |
5,551,638 |
392,635.72 |
| VGI |
5.95 |
0.10 |
1.71 |
11,759,299 |
69,674.52 |
| ICHI |
12.10 |
0.20 |
1.68 |
6,086,034 |
73,301.31 |
| PTTEP |
121.00 |
2.00 |
1.68 |
10,538,128 |
1,274,105.44 |
| TISCO |
91.00 |
1.50 |
1.68 |
2,220,230 |
201,056.92 |
| CENTEL |
33.25 |
0.50 |
1.53 |
1,013,564 |
33,448.49 |
| TCAP |
34.75 |
0.50 |
1.46 |
486,906 |
16,798.67 |
| JAS |
2.88 |
0.04 |
1.41 |
4,197,000 |
12,016.34 |
| TOP |
55.25 |
0.75 |
1.38 |
4,277,100 |
235,806.75 |
| TKN |
7.60 |
0.10 |
1.33 |
4,677,260 |
35,685.51 |
| KBANK |
118.00 |
1.50 |
1.29 |
8,023,592 |
944,794.33 |
| MTC |
58.75 |
0.75 |
1.29 |
2,184,346 |
128,245.54 |
| PTT |
39.50 |
0.50 |
1.28 |
8,534,419 |
335,285.83 |
| WHA |
3.18 |
0.04 |
1.27 |
24,079,720 |
76,703.30 |
| TASCO |
19.40 |
0.20 |
1.04 |
2,948,510 |
56,906.16 |
| BCP |
25.75 |
0.25 |
0.98 |
1,491,198 |
38,593.27 |
| CPF |
26.75 |
0.25 |
0.94 |
2,638,175 |
70,005.82 |
| KTB |
10.70 |
0.10 |
0.94 |
16,248,002 |
173,873.47 |
| NRF |
10.70 |
0.10 |
0.94 |
3,687,564 |
39,556.74 |
| KKP |
56.00 |
0.50 |
0.90 |
889,061 |
49,716.80 |
| TTB |
1.12 |
0.01 |
0.90 |
29,238,938 |
32,623.91 |
| QH |
2.28 |
0.02 |
0.88 |
21,043,432 |
47,697.82 |
| CPALL |
60.00 |
0.50 |
0.84 |
4,810,820 |
288,716.32 |
| OR |
30.00 |
0.25 |
0.84 |
3,581,971 |
107,504.28 |
| DTAC |
30.25 |
0.25 |
0.83 |
2,479,304 |
74,946.95 |
| PLANB |
6.05 |
0.05 |
0.83 |
1,959,740 |
11,855.21 |
| AOT |
62.25 |
0.50 |
0.81 |
3,697,271 |
229,845.03 |
| SCB |
96.50 |
0.75 |
0.78 |
4,216,484 |
406,283.01 |
| BANPU |
13.50 |
0.10 |
0.75 |
63,315,606 |
854,664.11 |
| BJC |
34.50 |
0.25 |
0.73 |
1,251,216 |
43,561.78 |
| COM7 |
70.50 |
0.50 |
0.71 |
1,656,276 |
117,229.82 |
| HMPRO |
14.90 |
0.10 |
0.68 |
10,926,513 |
162,372.25 |
| KCE |
74.00 |
0.50 |
0.68 |
3,437,624 |
252,963.09 |
| OSP |
38.50 |
0.25 |
0.65 |
6,630,273 |
254,810.03 |
| STA |
39.00 |
0.25 |
0.65 |
4,998,254 |
195,234.84 |
| BEM |
8.10 |
0.05 |
0.62 |
2,337,178 |
18,883.35 |
| ESSO |
8.35 |
0.05 |
0.60 |
5,901,411 |
49,213.47 |
| AMATA |
18.40 |
0.10 |
0.55 |
1,866,112 |
34,583.72 |
| PTG |
18.30 |
0.10 |
0.55 |
5,567,253 |
102,047.33 |
| BTS |
9.30 |
0.05 |
0.54 |
3,896,867 |
36,077.51 |
| PSL |
18.70 |
0.10 |
0.54 |
13,334,151 |
251,357.22 |
| TU |
20.00 |
0.10 |
0.50 |
7,311,411 |
146,225.95 |
| SPALI |
20.90 |
0.10 |
0.48 |
209,281 |
4,355.57 |
| BBL |
112.50 |
0.50 |
0.45 |
3,965,644 |
444,848.40 |
| EA |
61.25 |
0.25 |
0.41 |
4,685,977 |
287,074.49 |
| PTTGC |
60.50 |
0.25 |
0.41 |
8,122,084 |
493,858.74 |
| HANA |
71.00 |
0.25 |
0.35 |
4,649,334 |
329,770.44 |
| ADVANC |
171.50 |
0.50 |
0.29 |
1,269,506 |
217,256.86 |
| ACE |
3.72 |
– |
– |
20,665,911 |
77,252.68 |
| BCPG |
14.60 |
– |
– |
14,826,950 |
218,485.49 |
| BDMS |
23.60 |
– |
– |
5,849,070 |
138,406.28 |
| CKP |
5.50 |
– |
– |
4,987,770 |
27,910.77 |
| DOHOME |
29.00 |
– |
– |
8,929,860 |
265,233.37 |
| EGCO |
173.00 |
– |
– |
170,253 |
29,564.33 |
| GULF |
34.00 |
– |
– |
2,686,778 |
91,309.25 |
| INTUCH |
64.75 |
– |
– |
2,562,137 |
165,931.07 |
| JMT |
43.00 |
– |
– |
1,022,553 |
43,994.86 |
| LH |
8.05 |
– |
– |
4,125,410 |
33,181.20 |
| ORI |
8.75 |
– |
– |
5,375,268 |
47,307.63 |
| PRM |
7.00 |
– |
– |
3,057,190 |
21,491.50 |
| RATCH |
45.25 |
– |
– |
1,613,553 |
73,025.67 |
| RBF |
22.40 |
– |
– |
5,060,221 |
113,816.73 |
| TQM |
120.50 |
– |
– |
112,120 |
13,471.70 |
| TRUE |
3.16 |
– |
– |
18,848,089 |
59,673.34 |
| BH |
128.00 |
-0.50 |
-0.39 |
185,706 |
23,809.47 |
| GUNKUL |
4.82 |
-0.02 |
-0.41 |
118,609,442 |
575,122.76 |
| BCH |
23.50 |
-0.10 |
-0.42 |
5,459,287 |
128,312.61 |
| GPSC |
76.25 |
-0.50 |
-0.65 |
7,824,963 |
597,759.49 |
| TVO |
32.25 |
-0.25 |
-0.77 |
191,408 |
6,202.59 |
| THANI |
5.05 |
-0.05 |
-0.98 |
9,043,764 |
45,972.63 |
| CHG |
4.00 |
-0.04 |
-0.99 |
46,772,338 |
187,919.82 |
| BAM |
18.30 |
-0.20 |
-1.08 |
15,970,777 |
291,149.55 |
| STGT |
40.00 |
-0.50 |
-1.23 |
16,046,797 |
642,075.10 |
| SCGP |
62.75 |
-1.00 |
-1.57 |
8,721,654 |
551,844.55 |
| BGRIM |
41.50 |
-0.75 |
-1.78 |
4,247,093 |
176,996.74 |
| SCC |
420.00 |
-8.00 |
-1.87 |
641,640 |
271,879.03 |
| PTL |
26.00 |
-0.50 |
-1.89 |
663,244 |
17,433.58 |
| MAJOR |
22.20 |
-3.05 |
-12.08 |
23,930,810 |
540,772.03 |
