| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
198.00 |
13.00 |
7.03 |
3,777,244 |
739,701.74 |
| AAV |
2.92 |
0.18 |
6.57 |
47,611,809 |
135,044.14 |
| DELTA |
570.00 |
24.00 |
4.40 |
1,214,769 |
683,117.87 |
| CBG |
149.50 |
6.00 |
4.18 |
20,505,790 |
3,079,047.44 |
| GLOBAL |
23.60 |
0.80 |
3.51 |
28,702,353 |
671,564.22 |
| MEGA |
38.75 |
1.25 |
3.33 |
4,737,161 |
182,846.80 |
| STEC |
13.60 |
0.40 |
3.03 |
16,136,854 |
219,361.46 |
| BEC |
13.70 |
0.40 |
3.01 |
19,824,329 |
271,291.74 |
| SINGER |
34.50 |
1.00 |
2.99 |
1,592,054 |
54,706.58 |
| MINT |
30.00 |
0.75 |
2.56 |
16,267,705 |
486,121.45 |
| ICHI |
12.20 |
0.30 |
2.52 |
10,802,788 |
130,659.73 |
| TISCO |
91.75 |
2.25 |
2.51 |
6,382,932 |
582,291.45 |
| TU |
20.40 |
0.50 |
2.51 |
37,987,783 |
765,717.92 |
| CPN |
53.00 |
1.25 |
2.42 |
7,239,859 |
381,359.39 |
| JMART |
34.00 |
0.75 |
2.26 |
6,713,390 |
229,445.98 |
| KTC |
68.25 |
1.50 |
2.25 |
10,730,588 |
731,799.32 |
| CRC |
35.00 |
0.75 |
2.19 |
8,472,812 |
295,624.01 |
| PSL |
19.00 |
0.40 |
2.15 |
24,490,407 |
462,808.62 |
| CK |
19.20 |
0.40 |
2.13 |
7,965,350 |
151,944.92 |
| JAS |
2.90 |
0.06 |
2.11 |
9,248,595 |
26,553.37 |
| PTTEP |
121.50 |
2.50 |
2.10 |
15,314,929 |
1,853,227.31 |
| TKN |
7.65 |
0.15 |
2.00 |
6,311,156 |
48,144.35 |
| SYNEX |
26.25 |
0.50 |
1.94 |
1,570,849 |
40,975.93 |
| RS |
22.40 |
0.40 |
1.82 |
11,069,593 |
248,282.24 |
| PLANB |
6.10 |
0.10 |
1.67 |
10,000,993 |
61,110.81 |
| IRPC |
3.90 |
0.06 |
1.56 |
206,953,314 |
812,201.92 |
| CENTEL |
33.25 |
0.50 |
1.53 |
2,368,207 |
78,670.72 |
| BANPU |
13.60 |
0.20 |
1.49 |
116,150,702 |
1,572,676.66 |
| HMPRO |
15.00 |
0.20 |
1.35 |
32,620,929 |
487,082.62 |
| KBANK |
118.00 |
1.50 |
1.29 |
15,772,992 |
1,859,082.37 |
| WHA |
3.18 |
0.04 |
1.27 |
44,508,803 |
141,925.98 |
| IVL |
41.75 |
0.50 |
1.21 |
17,689,270 |
741,689.45 |
| AMATA |
18.50 |
0.20 |
1.09 |
4,409,554 |
81,623.82 |
| SUPER |
0.93 |
0.01 |
1.09 |
177,951,997 |
165,865.79 |
| SAWAD |
70.00 |
0.75 |
1.08 |
9,061,913 |
639,029.11 |
| SPRC |
9.45 |
0.10 |
1.07 |
16,007,833 |
152,766.98 |
| NRF |
10.70 |
0.10 |
0.94 |
6,078,116 |
65,040.84 |
| CKP |
5.55 |
0.05 |
0.91 |
8,810,689 |
49,137.48 |
| KKP |
56.00 |
0.50 |
0.90 |
1,456,769 |
81,497.38 |
| QH |
2.28 |
0.02 |
0.88 |
24,570,072 |
55,721.83 |
| MTC |
58.50 |
0.50 |
0.86 |
4,532,448 |
265,230.46 |
| VGI |
5.90 |
0.05 |
0.85 |
23,341,045 |
138,091.13 |
| CPALL |
60.00 |
0.50 |
0.84 |
12,610,545 |
757,423.87 |
| OR |
30.00 |
0.25 |
0.84 |
13,277,124 |
398,129.57 |
| DTAC |
30.25 |
0.25 |
0.83 |
9,174,788 |
277,439.00 |
| AOT |
62.25 |
0.50 |
0.81 |
11,134,893 |
694,644.86 |
| BJC |
34.50 |
0.25 |
0.73 |
2,410,907 |
83,710.62 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,161,283 |
74,769.01 |
| PRM |
7.05 |
0.05 |
0.71 |
8,522,028 |
60,006.02 |
| OSP |
38.50 |
0.25 |
0.65 |
11,217,686 |
431,522.31 |
| STA |
39.00 |
0.25 |
0.65 |
8,957,087 |
349,554.68 |
| BEM |
8.10 |
0.05 |
0.62 |
6,467,473 |
52,298.27 |
| AP |
8.20 |
0.05 |
0.61 |
7,748,714 |
63,828.47 |
| SCB |
96.25 |
0.50 |
0.52 |
7,560,757 |
728,065.75 |
| TASCO |
19.30 |
0.10 |
0.52 |
3,823,493 |
73,797.48 |
| COM7 |
70.25 |
0.25 |
0.36 |
2,460,625 |
173,907.49 |
| ADVANC |
171.50 |
0.50 |
0.29 |
3,339,683 |
571,301.99 |
| ACE |
3.72 |
– |
– |
41,963,989 |
157,100.50 |
| BBL |
112.00 |
– |
– |
7,156,722 |
802,153.21 |
| BCH |
23.60 |
– |
– |
15,477,000 |
364,179.49 |
| BCP |
25.50 |
– |
– |
1,998,509 |
51,574.75 |
| BTS |
9.25 |
– |
– |
16,032,298 |
148,351.36 |
| ESSO |
8.30 |
– |
– |
10,474,667 |
87,223.52 |
| GULF |
34.00 |
– |
– |
9,884,988 |
336,048.10 |
| HANA |
70.75 |
– |
– |
7,741,854 |
548,438.34 |
| KTB |
10.60 |
– |
– |
30,345,769 |
324,420.80 |
| LH |
8.05 |
– |
– |
11,128,758 |
89,474.29 |
| PTT |
39.00 |
– |
– |
20,714,821 |
811,910.79 |
| PTTGC |
60.25 |
– |
– |
15,401,454 |
932,701.29 |
| RATCH |
45.25 |
– |
– |
2,138,519 |
96,814.55 |
| TOP |
54.50 |
– |
– |
7,462,766 |
409,960.74 |
| TRUE |
3.16 |
– |
– |
30,194,550 |
95,532.97 |
| TTB |
1.11 |
– |
– |
113,727,254 |
126,460.25 |
| TVO |
32.50 |
– |
– |
1,610,901 |
52,329.37 |
| BH |
128.00 |
-0.50 |
-0.39 |
413,146 |
52,826.68 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
25,061,328 |
1,624,484.16 |
| EA |
60.75 |
-0.25 |
-0.41 |
9,355,643 |
570,867.38 |
| SPALI |
20.70 |
-0.10 |
-0.48 |
3,214,200 |
66,394.46 |
| PTG |
18.10 |
-0.10 |
-0.55 |
10,086,094 |
183,974.38 |
| ORI |
8.70 |
-0.05 |
-0.57 |
13,104,997 |
114,652.16 |
| EGCO |
172.00 |
-1.00 |
-0.58 |
547,777 |
94,713.63 |
| GPSC |
76.25 |
-0.50 |
-0.65 |
12,214,683 |
932,600.60 |
| BCPG |
14.50 |
-0.10 |
-0.68 |
20,771,065 |
304,731.40 |
| KCE |
73.00 |
-0.50 |
-0.68 |
8,935,492 |
656,324.13 |
| SCGP |
63.25 |
-0.50 |
-0.78 |
12,409,841 |
784,050.79 |
| GUNKUL |
4.80 |
-0.04 |
-0.83 |
209,115,641 |
1,011,174.66 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
12,258,002 |
288,674.63 |
| CPF |
26.25 |
-0.25 |
-0.94 |
19,649,908 |
519,947.77 |
| CHG |
4.00 |
-0.04 |
-0.99 |
78,841,615 |
316,221.72 |
| BAM |
18.30 |
-0.20 |
-1.08 |
20,541,328 |
374,497.93 |
| JMT |
42.50 |
-0.50 |
-1.16 |
1,982,977 |
84,962.54 |
| BGRIM |
41.75 |
-0.50 |
-1.18 |
8,055,355 |
335,522.39 |
| TQM |
119.00 |
-1.50 |
-1.24 |
274,032 |
32,788.02 |
| RBF |
22.10 |
-0.30 |
-1.34 |
13,797,101 |
307,506.12 |
| DOHOME |
28.50 |
-0.50 |
-1.72 |
16,126,422 |
472,119.78 |
| STGT |
39.75 |
-0.75 |
-1.85 |
19,939,927 |
797,170.29 |
| SCC |
420.00 |
-8.00 |
-1.87 |
2,157,056 |
906,713.52 |
| PTL |
26.00 |
-0.50 |
-1.89 |
1,880,467 |
49,197.61 |
| THANI |
5.00 |
-0.10 |
-1.96 |
20,508,198 |
104,091.11 |
| MAJOR |
22.00 |
-3.25 |
-12.87 |
37,579,825 |
840,085.31 |
