| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
37.50 |
3.00 |
8.70 |
8,119,747 |
295,834.20 |
| CHG |
4.24 |
0.24 |
6.00 |
276,211,655 |
1,156,199.49 |
| BCH |
24.60 |
1.00 |
4.24 |
43,024,791 |
1,046,362.78 |
| ACE |
3.86 |
0.14 |
3.76 |
253,037,824 |
969,114.14 |
| JMART |
35.25 |
1.25 |
3.68 |
8,562,157 |
297,053.99 |
| THANI |
5.15 |
0.15 |
3.00 |
71,100,543 |
366,026.96 |
| RBF |
22.70 |
0.60 |
2.71 |
26,608,646 |
603,815.83 |
| STA |
39.75 |
0.75 |
1.92 |
13,684,382 |
541,642.77 |
| DOHOME |
29.00 |
0.50 |
1.75 |
9,346,693 |
270,608.89 |
| GLOBAL |
24.00 |
0.40 |
1.69 |
15,958,525 |
377,800.91 |
| HANA |
71.75 |
1.00 |
1.41 |
12,162,672 |
876,233.97 |
| MTC |
59.25 |
0.75 |
1.28 |
7,579,832 |
448,218.80 |
| SUPER |
0.94 |
0.01 |
1.08 |
198,262,204 |
187,202.36 |
| KCE |
73.75 |
0.75 |
1.03 |
12,613,061 |
930,604.95 |
| TU |
20.60 |
0.20 |
0.98 |
32,048,867 |
655,387.18 |
| TVO |
32.75 |
0.25 |
0.77 |
2,091,550 |
67,920.78 |
| STGT |
40.00 |
0.25 |
0.63 |
8,110,180 |
325,710.73 |
| AP |
8.25 |
0.05 |
0.61 |
16,901,585 |
139,353.18 |
| JMT |
42.75 |
0.25 |
0.59 |
1,994,381 |
84,828.69 |
| BDMS |
23.50 |
0.10 |
0.43 |
30,261,934 |
713,059.80 |
| CPALL |
60.25 |
0.25 |
0.42 |
23,274,377 |
1,396,617.18 |
| BEC |
13.70 |
– |
– |
11,478,396 |
156,755.49 |
| BGRIM |
41.75 |
– |
– |
4,628,370 |
192,024.02 |
| CBG |
149.50 |
– |
– |
7,455,219 |
1,113,211.48 |
| CPF |
26.25 |
– |
– |
29,378,644 |
771,733.02 |
| DTAC |
30.25 |
– |
– |
5,371,345 |
162,887.58 |
| GULF |
34.00 |
– |
– |
6,824,110 |
231,633.30 |
| INTUCH |
64.50 |
– |
– |
2,020,711 |
130,546.82 |
| MINT |
30.00 |
– |
– |
11,424,880 |
340,826.87 |
| PSL |
19.00 |
– |
– |
16,735,197 |
315,907.81 |
| PTL |
26.00 |
– |
– |
656,707 |
17,097.05 |
| SCGP |
63.25 |
– |
– |
10,244,066 |
646,036.81 |
| TISCO |
91.50 |
-0.25 |
-0.27 |
4,501,705 |
411,550.10 |
| SAWAD |
69.75 |
-0.25 |
-0.36 |
7,838,635 |
548,945.84 |
| KTC |
68.00 |
-0.25 |
-0.37 |
5,198,287 |
353,557.43 |
| GUNKUL |
4.78 |
-0.02 |
-0.42 |
202,865,566 |
972,899.71 |
| BTS |
9.20 |
-0.05 |
-0.54 |
32,132,537 |
297,224.84 |
| ADVANC |
170.50 |
-1.00 |
-0.58 |
4,564,805 |
778,760.86 |
| BEM |
8.05 |
-0.05 |
-0.62 |
26,337,196 |
213,320.52 |
| LH |
8.00 |
-0.05 |
-0.62 |
32,716,466 |
260,567.00 |
| TRUE |
3.14 |
-0.02 |
-0.63 |
29,244,911 |
91,873.71 |
| PTT |
38.75 |
-0.25 |
-0.64 |
32,602,717 |
1,268,578.79 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
5,895,980 |
229,727.30 |
| OSP |
38.25 |
-0.25 |
-0.65 |
7,696,217 |
294,405.65 |
| BJC |
34.25 |
-0.25 |
-0.72 |
1,853,715 |
63,462.27 |
| BH |
127.00 |
-1.00 |
-0.78 |
529,356 |
67,306.50 |
| AOT |
61.75 |
-0.50 |
-0.80 |
19,253,248 |
1,190,793.02 |
| EA |
60.25 |
-0.50 |
-0.82 |
10,261,391 |
618,154.74 |
| OR |
29.75 |
-0.25 |
-0.83 |
15,780,030 |
469,824.92 |
| KBANK |
117.00 |
-1.00 |
-0.85 |
16,943,461 |
1,980,589.74 |
| VGI |
5.85 |
-0.05 |
-0.85 |
17,516,559 |
102,745.29 |
| EGCO |
170.50 |
-1.50 |
-0.87 |
1,134,845 |
194,250.93 |
| KKP |
55.50 |
-0.50 |
-0.89 |
1,675,508 |
93,056.01 |
| CKP |
5.50 |
-0.05 |
-0.90 |
13,731,175 |
75,423.83 |
| SCC |
416.00 |
-4.00 |
-0.95 |
2,124,770 |
886,553.09 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
1,519,510 |
39,763.74 |
| BCP |
25.25 |
-0.25 |
-0.98 |
4,566,649 |
114,737.90 |
| GPSC |
75.50 |
-0.75 |
-0.98 |
10,088,623 |
764,570.58 |
| TASCO |
19.10 |
-0.20 |
-1.04 |
8,734,765 |
168,111.64 |
| DELTA |
564.00 |
-6.00 |
-1.05 |
893,824 |
507,431.76 |
| BAM |
18.10 |
-0.20 |
-1.09 |
10,163,731 |
184,977.37 |
| ORI |
8.60 |
-0.10 |
-1.15 |
11,701,415 |
100,293.26 |
| WHA |
3.14 |
-0.04 |
-1.26 |
47,142,468 |
148,911.68 |
| TCAP |
34.00 |
-0.50 |
-1.45 |
3,796,658 |
129,398.84 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
65,211,600 |
877,318.18 |
| STEC |
13.40 |
-0.20 |
-1.47 |
8,474,650 |
114,876.48 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
1,313,040 |
43,203.94 |
| PTG |
17.80 |
-0.30 |
-1.66 |
12,108,643 |
217,597.84 |
| RATCH |
44.50 |
-0.75 |
-1.66 |
6,905,978 |
309,990.58 |
| TQM |
117.00 |
-2.00 |
-1.68 |
394,202 |
46,409.45 |
| QH |
2.24 |
-0.04 |
-1.75 |
37,487,149 |
84,224.72 |
| AEONTS |
194.50 |
-3.50 |
-1.77 |
2,339,027 |
458,086.12 |
| COM7 |
69.00 |
-1.25 |
-1.78 |
11,374,943 |
789,540.69 |
| ESSO |
8.15 |
-0.15 |
-1.81 |
17,273,581 |
142,591.14 |
| SCB |
94.50 |
-1.75 |
-1.82 |
20,057,927 |
1,904,160.54 |
| KTB |
10.40 |
-0.20 |
-1.89 |
27,749,407 |
291,213.12 |
| SPALI |
20.30 |
-0.40 |
-1.93 |
4,462,805 |
91,191.48 |
| HMPRO |
14.70 |
-0.30 |
-2.00 |
19,871,886 |
293,077.06 |
| BCPG |
14.20 |
-0.30 |
-2.07 |
16,243,402 |
233,915.87 |
| PTTGC |
59.00 |
-1.25 |
-2.07 |
17,780,293 |
1,052,310.28 |
| MAJOR |
21.50 |
-0.50 |
-2.27 |
13,939,411 |
301,414.03 |
| CPN |
51.75 |
-1.25 |
-2.36 |
7,120,880 |
371,271.20 |
| ICHI |
11.90 |
-0.30 |
-2.46 |
7,727,969 |
92,646.72 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
7,701,612 |
45,850.02 |
| PTTEP |
118.50 |
-3.00 |
-2.47 |
11,039,969 |
1,309,967.71 |
| IRPC |
3.80 |
-0.10 |
-2.56 |
256,355,821 |
978,414.15 |
| TKN |
7.45 |
-0.20 |
-2.61 |
6,732,129 |
50,782.18 |
| TTB |
1.08 |
-0.03 |
-2.70 |
722,931,995 |
791,731.50 |
| AAV |
2.84 |
-0.08 |
-2.74 |
36,676,741 |
104,948.62 |
| TOP |
53.00 |
-1.50 |
-2.75 |
17,788,119 |
950,638.98 |
| JAS |
2.82 |
-0.08 |
-2.76 |
14,377,264 |
40,937.03 |
| PRM |
6.85 |
-0.20 |
-2.84 |
30,444,004 |
212,016.52 |
| CRC |
34.00 |
-1.00 |
-2.86 |
6,041,744 |
205,908.75 |
| CK |
18.60 |
-0.60 |
-3.12 |
10,683,843 |
200,235.97 |
| BBL |
108.00 |
-4.00 |
-3.57 |
21,843,005 |
2,384,817.37 |
| RS |
21.60 |
-0.80 |
-3.57 |
11,892,432 |
260,077.32 |
| NRF |
10.30 |
-0.40 |
-3.74 |
19,979,142 |
204,005.47 |
| AMATA |
17.80 |
-0.70 |
-3.78 |
14,471,421 |
262,042.83 |
| SPRC |
9.05 |
-0.40 |
-4.23 |
30,854,230 |
282,277.85 |
| IVL |
39.75 |
-2.00 |
-4.79 |
31,205,800 |
1,251,800.45 |
