| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
19.90 |
0.90 |
4.74 |
54,080,881 |
1,073,409.94 |
| BDMS |
24.00 |
0.50 |
2.13 |
119,697,510 |
2,871,450.10 |
| TU |
20.90 |
0.30 |
1.46 |
52,884,906 |
1,098,942.37 |
| BCH |
24.90 |
0.30 |
1.22 |
36,601,932 |
912,073.86 |
| SCC |
420.00 |
4.00 |
0.96 |
2,598,590 |
1,088,718.16 |
| SYNEX |
26.25 |
0.25 |
0.96 |
3,852,560 |
100,388.61 |
| BJC |
34.25 |
– |
– |
5,036,193 |
171,685.87 |
| COM7 |
69.00 |
– |
– |
14,405,963 |
990,067.68 |
| GLOBAL |
24.00 |
– |
– |
20,759,237 |
494,887.10 |
| INTUCH |
64.50 |
– |
– |
2,425,853 |
156,579.52 |
| SINGER |
37.50 |
– |
– |
8,054,436 |
296,311.10 |
| STGT |
40.00 |
– |
– |
14,139,371 |
563,460.09 |
| EGCO |
170.00 |
-0.50 |
-0.29 |
1,632,054 |
276,486.34 |
| CBG |
149.00 |
-0.50 |
-0.33 |
6,283,009 |
934,226.83 |
| KCE |
73.50 |
-0.25 |
-0.34 |
12,111,808 |
894,259.41 |
| HANA |
71.50 |
-0.25 |
-0.35 |
8,743,762 |
625,218.52 |
| CHG |
4.22 |
-0.02 |
-0.47 |
449,785,825 |
1,933,070.64 |
| SPALI |
20.20 |
-0.10 |
-0.49 |
6,440,529 |
130,486.03 |
| LH |
7.95 |
-0.05 |
-0.62 |
89,573,483 |
709,155.14 |
| DELTA |
560.00 |
-4.00 |
-0.71 |
1,087,747 |
619,591.22 |
| BH |
126.00 |
-1.00 |
-0.79 |
3,432,035 |
439,759.71 |
| SCGP |
62.75 |
-0.50 |
-0.79 |
13,276,927 |
836,277.25 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
29,971,420 |
1,779,051.15 |
| ADVANC |
169.00 |
-1.50 |
-0.88 |
4,508,923 |
763,986.11 |
| MAJOR |
21.30 |
-0.20 |
-0.93 |
17,670,826 |
365,984.52 |
| SPRC |
8.95 |
-0.10 |
-1.10 |
20,389,588 |
182,696.40 |
| EA |
59.50 |
-0.75 |
-1.24 |
14,693,841 |
871,415.12 |
| PTTGC |
58.25 |
-0.75 |
-1.27 |
25,465,670 |
1,480,121.83 |
| OSP |
37.75 |
-0.50 |
-1.31 |
20,856,197 |
783,146.12 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
23,137,518 |
328,091.22 |
| TVO |
32.25 |
-0.50 |
-1.53 |
3,003,284 |
96,407.82 |
| CK |
18.30 |
-0.30 |
-1.61 |
13,047,245 |
239,296.26 |
| RATCH |
43.75 |
-0.75 |
-1.69 |
8,451,705 |
371,381.11 |
| ORI |
8.45 |
-0.15 |
-1.74 |
16,678,713 |
140,496.61 |
| QH |
2.20 |
-0.04 |
-1.79 |
54,393,930 |
120,403.73 |
| BGRIM |
41.00 |
-0.75 |
-1.80 |
7,848,497 |
319,884.55 |
| AP |
8.10 |
-0.15 |
-1.82 |
18,422,885 |
149,862.33 |
| BEM |
7.90 |
-0.15 |
-1.86 |
56,174,202 |
445,432.97 |
| STA |
39.00 |
-0.75 |
-1.89 |
13,981,674 |
552,278.30 |
| CPF |
25.75 |
-0.50 |
-1.90 |
53,751,211 |
1,384,760.46 |
| CPN |
50.75 |
-1.00 |
-1.93 |
11,874,417 |
602,406.30 |
| AOT |
60.50 |
-1.25 |
-2.02 |
28,478,822 |
1,731,949.72 |
| TISCO |
89.50 |
-2.00 |
-2.19 |
9,055,510 |
810,943.68 |
| BAM |
17.70 |
-0.40 |
-2.21 |
32,866,893 |
581,151.44 |
| GULF |
33.25 |
-0.75 |
-2.21 |
10,280,456 |
343,205.44 |
| TCAP |
33.25 |
-0.75 |
-2.21 |
9,855,257 |
327,900.44 |
| JMT |
41.75 |
-1.00 |
-2.34 |
3,685,556 |
154,605.86 |
| MINT |
29.25 |
-0.75 |
-2.50 |
19,984,645 |
582,969.91 |
| OR |
29.00 |
-0.75 |
-2.52 |
30,406,008 |
887,462.88 |
| MEGA |
37.50 |
-1.00 |
-2.60 |
6,874,556 |
260,798.42 |
| TASCO |
18.60 |
-0.50 |
-2.62 |
9,778,244 |
183,978.89 |
| SCB |
92.00 |
-2.50 |
-2.65 |
21,486,484 |
1,982,103.35 |
| TOP |
51.50 |
-1.50 |
-2.83 |
17,182,397 |
885,816.48 |
| JAS |
2.74 |
-0.08 |
-2.84 |
35,228,301 |
97,716.27 |
| NRF |
10.00 |
-0.30 |
-2.91 |
14,672,991 |
147,516.21 |
| GPSC |
73.25 |
-2.25 |
-2.98 |
14,626,843 |
1,079,485.08 |
| BANPU |
13.00 |
-0.40 |
-2.99 |
205,016,727 |
2,687,369.98 |
| STEC |
13.00 |
-0.40 |
-2.99 |
16,248,925 |
212,934.74 |
| CENTEL |
31.75 |
-1.00 |
-3.05 |
4,806,983 |
152,618.29 |
| RBF |
22.00 |
-0.70 |
-3.08 |
20,194,135 |
447,978.74 |
| IVL |
38.50 |
-1.25 |
-3.14 |
33,678,918 |
1,303,743.88 |
| WHA |
3.04 |
-0.10 |
-3.18 |
129,268,231 |
396,094.76 |
| BBL |
104.50 |
-3.50 |
-3.24 |
22,883,232 |
2,398,851.04 |
| AMATA |
17.20 |
-0.60 |
-3.37 |
11,245,827 |
195,485.87 |
| PTG |
17.20 |
-0.60 |
-3.37 |
22,671,700 |
392,230.62 |
| MTC |
57.25 |
-2.00 |
-3.38 |
9,570,359 |
554,217.03 |
| PTTEP |
114.50 |
-4.00 |
-3.38 |
27,937,795 |
3,194,856.83 |
| HMPRO |
14.20 |
-0.50 |
-3.40 |
49,710,138 |
716,925.16 |
| TQM |
113.00 |
-4.00 |
-3.42 |
793,826 |
90,654.85 |
| AEONTS |
187.50 |
-7.00 |
-3.60 |
2,507,798 |
479,801.01 |
| PRM |
6.60 |
-0.25 |
-3.65 |
19,141,859 |
127,925.42 |
| CRC |
32.75 |
-1.25 |
-3.68 |
15,396,115 |
506,573.96 |
| BCP |
24.30 |
-0.95 |
-3.76 |
5,853,404 |
143,590.39 |
| GUNKUL |
4.60 |
-0.18 |
-3.77 |
396,904,372 |
1,857,311.96 |
| BTS |
8.85 |
-0.35 |
-3.80 |
65,454,129 |
586,554.62 |
| TRUE |
3.02 |
-0.12 |
-3.82 |
90,325,301 |
276,526.26 |
| KTB |
10.00 |
-0.40 |
-3.85 |
57,945,914 |
585,982.74 |
| PTL |
25.00 |
-1.00 |
-3.85 |
2,627,141 |
66,578.28 |
| PTT |
37.25 |
-1.50 |
-3.87 |
127,588,891 |
4,820,400.39 |
| SAWAD |
67.00 |
-2.75 |
-3.94 |
14,081,731 |
953,541.01 |
| KKP |
53.25 |
-2.25 |
-4.05 |
8,410,464 |
451,825.59 |
| DTAC |
29.00 |
-1.25 |
-4.13 |
17,348,133 |
510,880.17 |
| RS |
20.70 |
-0.90 |
-4.17 |
13,981,660 |
293,560.66 |
| PLANB |
5.70 |
-0.25 |
-4.20 |
29,052,911 |
164,919.31 |
| IRPC |
3.64 |
-0.16 |
-4.21 |
223,581,396 |
825,300.55 |
| SUPER |
0.90 |
-0.04 |
-4.26 |
435,348,100 |
395,125.87 |
| VGI |
5.60 |
-0.25 |
-4.27 |
35,582,254 |
202,534.62 |
| BEC |
13.10 |
-0.60 |
-4.38 |
34,997,985 |
460,689.34 |
| CKP |
5.25 |
-0.25 |
-4.55 |
19,856,220 |
106,285.68 |
| KBANK |
111.50 |
-5.50 |
-4.70 |
43,803,932 |
4,954,013.98 |
| TKN |
7.10 |
-0.35 |
-4.70 |
12,281,184 |
88,863.03 |
| JMART |
33.50 |
-1.75 |
-4.96 |
12,989,975 |
443,195.92 |
| KTC |
64.25 |
-3.75 |
-5.51 |
15,179,482 |
990,873.03 |
| ESSO |
7.70 |
-0.45 |
-5.52 |
45,625,540 |
359,270.80 |
| TTB |
1.02 |
-0.06 |
-5.56 |
1,379,638,991 |
1,417,351.83 |
| ICHI |
11.20 |
-0.70 |
-5.88 |
17,980,864 |
206,083.58 |
| THANI |
4.84 |
-0.31 |
-6.02 |
51,233,776 |
253,530.88 |
| ACE |
3.62 |
-0.24 |
-6.22 |
225,626,486 |
836,423.51 |
| AAV |
2.66 |
-0.18 |
-6.34 |
66,212,775 |
178,645.18 |
| DOHOME |
27.00 |
-2.00 |
-6.90 |
36,354,940 |
995,845.22 |
