| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
21.90 |
1.00 |
4.78 |
47,121,261 |
1,018,925.15 |
| DELTA |
582.00 |
22.00 |
3.93 |
900,321 |
520,148.36 |
| KBANK |
114.00 |
2.50 |
2.24 |
18,364,168 |
2,082,116.46 |
| GUNKUL |
4.70 |
0.10 |
2.17 |
284,527,531 |
1,329,043.73 |
| IVL |
39.25 |
0.75 |
1.95 |
12,081,727 |
474,746.30 |
| KTC |
65.50 |
1.25 |
1.95 |
5,380,140 |
351,557.92 |
| CHG |
4.30 |
0.08 |
1.90 |
153,326,911 |
658,772.80 |
| IRPC |
3.70 |
0.06 |
1.65 |
114,876,669 |
422,725.88 |
| SAWAD |
68.00 |
1.00 |
1.49 |
7,028,669 |
476,290.07 |
| SINGER |
38.00 |
0.50 |
1.33 |
2,335,639 |
86,853.11 |
| TQM |
114.50 |
1.50 |
1.33 |
219,553 |
24,900.33 |
| CPALL |
60.50 |
0.75 |
1.26 |
13,875,749 |
834,357.93 |
| AP |
8.20 |
0.10 |
1.23 |
6,617,169 |
53,879.73 |
| ACE |
3.66 |
0.04 |
1.10 |
29,694,894 |
107,327.55 |
| TASCO |
18.80 |
0.20 |
1.08 |
4,351,313 |
81,309.36 |
| KTB |
10.10 |
0.10 |
1.00 |
22,079,792 |
221,566.11 |
| NRF |
10.10 |
0.10 |
1.00 |
6,514,582 |
65,389.09 |
| PTL |
25.25 |
0.25 |
1.00 |
875,344 |
21,847.82 |
| SPALI |
20.40 |
0.20 |
0.99 |
1,135,417 |
23,013.14 |
| QH |
2.22 |
0.02 |
0.91 |
14,929,750 |
32,916.78 |
| ADVANC |
170.50 |
1.50 |
0.89 |
2,581,283 |
438,062.25 |
| BCP |
24.50 |
0.20 |
0.82 |
2,069,734 |
50,445.70 |
| BANPU |
13.10 |
0.10 |
0.77 |
56,795,703 |
747,450.18 |
| GULF |
33.50 |
0.25 |
0.75 |
6,794,955 |
224,762.39 |
| JAS |
2.76 |
0.02 |
0.73 |
9,904,870 |
27,198.48 |
| PTT |
37.50 |
0.25 |
0.67 |
34,889,000 |
1,308,794.95 |
| TRUE |
3.04 |
0.02 |
0.66 |
43,810,518 |
132,707.17 |
| RATCH |
44.00 |
0.25 |
0.57 |
4,265,249 |
187,792.43 |
| BBL |
105.00 |
0.50 |
0.48 |
12,516,648 |
1,311,686.24 |
| MTC |
57.50 |
0.25 |
0.44 |
4,038,746 |
231,905.84 |
| PTTGC |
58.50 |
0.25 |
0.43 |
9,478,366 |
554,454.46 |
| THANI |
4.86 |
0.02 |
0.41 |
30,062,026 |
146,664.31 |
| BH |
126.50 |
0.50 |
0.40 |
633,272 |
80,256.86 |
| AEONTS |
187.50 |
– |
– |
785,665 |
147,560.96 |
| BCH |
24.90 |
– |
– |
8,516,379 |
212,703.67 |
| BDMS |
24.00 |
– |
– |
32,468,931 |
776,086.12 |
| CK |
18.30 |
– |
– |
5,220,479 |
96,020.38 |
| CRC |
32.75 |
– |
– |
5,594,999 |
183,008.36 |
| DTAC |
29.00 |
– |
– |
6,553,499 |
192,001.34 |
| EGCO |
170.00 |
– |
– |
733,467 |
124,378.23 |
| ESSO |
7.70 |
– |
– |
13,387,342 |
103,405.64 |
| ICHI |
11.20 |
– |
– |
4,996,627 |
55,780.04 |
| INTUCH |
64.50 |
– |
– |
845,284 |
54,646.43 |
| KKP |
53.25 |
– |
– |
2,994,675 |
159,858.20 |
| OR |
29.00 |
– |
– |
10,388,468 |
302,567.99 |
| OSP |
37.75 |
– |
– |
5,147,596 |
193,086.05 |
| PTG |
17.20 |
– |
– |
7,183,172 |
124,032.96 |
| SCB |
92.00 |
– |
– |
16,687,797 |
1,539,398.48 |
| SCC |
420.00 |
– |
– |
757,128 |
318,080.21 |
| STA |
39.00 |
– |
– |
8,524,329 |
332,438.93 |
| STEC |
13.00 |
– |
– |
6,615,537 |
86,371.12 |
| SUPER |
0.90 |
– |
– |
358,937,227 |
320,754.61 |
| TKN |
7.10 |
– |
– |
6,171,823 |
43,804.13 |
| TOP |
51.50 |
– |
– |
5,029,268 |
260,502.17 |
| TTB |
1.02 |
– |
– |
744,567,343 |
750,021.69 |
| VGI |
5.60 |
– |
– |
10,970,661 |
61,508.92 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
4,347,191 |
388,666.69 |
| AOT |
60.25 |
-0.25 |
-0.41 |
16,726,543 |
1,007,978.53 |
| BAM |
17.60 |
-0.10 |
-0.56 |
9,988,624 |
176,085.73 |
| AMATA |
17.10 |
-0.10 |
-0.58 |
5,864,386 |
101,475.43 |
| STGT |
39.75 |
-0.25 |
-0.62 |
3,422,620 |
136,228.89 |
| BEM |
7.85 |
-0.05 |
-0.63 |
49,697,396 |
389,296.77 |
| LH |
7.90 |
-0.05 |
-0.63 |
37,983,836 |
300,814.01 |
| WHA |
3.02 |
-0.02 |
-0.66 |
59,156,003 |
179,538.62 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
2,901,821 |
109,163.06 |
| GPSC |
72.75 |
-0.50 |
-0.68 |
7,066,650 |
514,114.56 |
| KCE |
73.00 |
-0.50 |
-0.68 |
10,801,638 |
789,390.22 |
| BJC |
34.00 |
-0.25 |
-0.73 |
1,800,966 |
61,436.82 |
| AAV |
2.64 |
-0.02 |
-0.75 |
22,964,747 |
60,245.89 |
| TCAP |
33.00 |
-0.25 |
-0.75 |
2,876,519 |
95,410.50 |
| BEC |
13.00 |
-0.10 |
-0.76 |
8,836,420 |
115,294.65 |
| PRM |
6.55 |
-0.05 |
-0.76 |
11,749,143 |
76,797.40 |
| EA |
59.00 |
-0.50 |
-0.84 |
4,205,663 |
248,527.01 |
| PTTEP |
113.50 |
-1.00 |
-0.87 |
5,296,946 |
602,218.25 |
| DOHOME |
26.75 |
-0.25 |
-0.93 |
6,332,649 |
169,962.10 |
| CPF |
25.50 |
-0.25 |
-0.97 |
22,674,153 |
581,972.62 |
| RS |
20.50 |
-0.20 |
-0.97 |
7,120,581 |
147,456.20 |
| SPRC |
8.85 |
-0.10 |
-1.12 |
17,535,300 |
156,541.40 |
| BTS |
8.75 |
-0.10 |
-1.13 |
51,297,811 |
450,378.53 |
| ORI |
8.35 |
-0.10 |
-1.18 |
5,981,897 |
50,110.15 |
| BCPG |
13.80 |
-0.20 |
-1.43 |
10,640,461 |
147,239.28 |
| PSL |
19.60 |
-0.30 |
-1.51 |
21,870,093 |
435,327.49 |
| TVO |
31.75 |
-0.50 |
-1.55 |
876,160 |
28,043.97 |
| CBG |
146.50 |
-2.50 |
-1.68 |
2,913,167 |
431,011.81 |
| MINT |
28.75 |
-0.50 |
-1.71 |
9,483,609 |
276,771.98 |
| HANA |
70.25 |
-1.25 |
-1.75 |
9,031,953 |
636,381.45 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
12,568,077 |
71,714.49 |
| JMT |
41.00 |
-0.75 |
-1.80 |
1,792,993 |
74,667.31 |
| RBF |
21.60 |
-0.40 |
-1.82 |
9,898,282 |
215,385.00 |
| BGRIM |
40.25 |
-0.75 |
-1.83 |
4,970,504 |
200,352.57 |
| CKP |
5.15 |
-0.10 |
-1.90 |
10,034,758 |
51,909.45 |
| SYNEX |
25.75 |
-0.50 |
-1.90 |
1,343,025 |
34,863.57 |
| CPN |
49.75 |
-1.00 |
-1.97 |
4,920,574 |
247,251.94 |
| HMPRO |
13.90 |
-0.30 |
-2.11 |
21,052,581 |
293,402.48 |
| JMART |
32.75 |
-0.75 |
-2.24 |
6,233,991 |
207,078.94 |
| MAJOR |
20.80 |
-0.50 |
-2.35 |
3,092,974 |
64,801.95 |
| SCGP |
61.25 |
-1.50 |
-2.39 |
11,459,220 |
706,862.35 |
| GLOBAL |
23.20 |
-0.80 |
-3.33 |
7,648,209 |
179,781.75 |
| CENTEL |
30.50 |
-1.25 |
-3.94 |
3,046,409 |
94,701.30 |
| COM7 |
66.00 |
-3.00 |
-4.35 |
11,877,246 |
794,305.16 |
