| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
22.10 |
1.20 |
5.74 |
79,656,669 |
1,735,133.44 |
| DELTA |
588.00 |
28.00 |
5.00 |
1,465,659 |
851,860.80 |
| THANI |
5.05 |
0.21 |
4.34 |
63,282,863 |
311,883.06 |
| AAV |
2.76 |
0.10 |
3.76 |
58,912,576 |
160,206.09 |
| GUNKUL |
4.76 |
0.16 |
3.48 |
560,169,342 |
2,643,359.98 |
| DTAC |
30.00 |
1.00 |
3.45 |
11,858,772 |
348,963.73 |
| KTC |
66.25 |
2.00 |
3.11 |
14,557,990 |
959,899.72 |
| JAS |
2.82 |
0.08 |
2.92 |
17,771,841 |
49,185.90 |
| CHG |
4.34 |
0.12 |
2.84 |
290,119,678 |
1,249,547.67 |
| SAWAD |
68.75 |
1.75 |
2.61 |
13,457,250 |
918,362.30 |
| IVL |
39.50 |
1.00 |
2.60 |
19,251,149 |
757,679.86 |
| CENTEL |
32.50 |
0.75 |
2.36 |
8,268,807 |
262,043.33 |
| BEC |
13.40 |
0.30 |
2.29 |
27,087,950 |
359,660.14 |
| CRC |
33.50 |
0.75 |
2.29 |
11,631,419 |
383,268.64 |
| KBANK |
114.00 |
2.50 |
2.24 |
25,119,921 |
2,851,775.47 |
| ACE |
3.70 |
0.08 |
2.21 |
97,641,209 |
358,606.36 |
| KTB |
10.20 |
0.20 |
2.00 |
33,076,875 |
333,178.11 |
| NRF |
10.20 |
0.20 |
2.00 |
9,407,675 |
94,714.70 |
| PTL |
25.50 |
0.50 |
2.00 |
1,481,921 |
37,167.72 |
| SINGER |
38.25 |
0.75 |
2.00 |
5,232,254 |
197,481.48 |
| CPF |
26.25 |
0.50 |
1.94 |
65,199,093 |
1,683,794.85 |
| MAJOR |
21.70 |
0.40 |
1.88 |
9,079,811 |
194,603.64 |
| QH |
2.24 |
0.04 |
1.82 |
25,572,388 |
56,587.07 |
| IRPC |
3.70 |
0.06 |
1.65 |
151,751,775 |
558,577.80 |
| TASCO |
18.90 |
0.30 |
1.61 |
5,953,024 |
111,561.17 |
| BANPU |
13.20 |
0.20 |
1.54 |
80,538,842 |
1,061,520.97 |
| BCH |
25.25 |
0.35 |
1.41 |
20,933,252 |
523,110.46 |
| TKN |
7.20 |
0.10 |
1.41 |
11,386,032 |
81,229.75 |
| MTC |
58.00 |
0.75 |
1.31 |
7,159,237 |
412,611.68 |
| SUPER |
0.91 |
0.01 |
1.11 |
433,188,420 |
387,656.63 |
| SPALI |
20.40 |
0.20 |
0.99 |
2,669,980 |
54,518.37 |
| SYNEX |
26.50 |
0.25 |
0.95 |
2,849,117 |
74,363.68 |
| ICHI |
11.30 |
0.10 |
0.89 |
9,419,872 |
105,564.03 |
| TQM |
114.00 |
1.00 |
0.88 |
309,555 |
35,185.76 |
| CPALL |
60.25 |
0.50 |
0.84 |
25,011,927 |
1,505,317.41 |
| STEC |
13.10 |
0.10 |
0.77 |
8,462,727 |
110,615.95 |
| TRUE |
3.04 |
0.02 |
0.66 |
73,046,152 |
221,919.69 |
| ESSO |
7.75 |
0.05 |
0.65 |
25,671,076 |
198,636.99 |
| BEM |
7.95 |
0.05 |
0.63 |
100,179,968 |
791,187.99 |
| JMT |
42.00 |
0.25 |
0.60 |
6,140,471 |
257,805.35 |
| RATCH |
44.00 |
0.25 |
0.57 |
7,225,681 |
318,354.97 |
| SPRC |
9.00 |
0.05 |
0.56 |
34,049,625 |
303,408.19 |
| CK |
18.40 |
0.10 |
0.55 |
7,057,510 |
129,892.76 |
| AEONTS |
188.50 |
1.00 |
0.53 |
1,147,582 |
215,837.26 |
| BBL |
105.00 |
0.50 |
0.48 |
18,672,117 |
1,958,440.74 |
| KKP |
53.50 |
0.25 |
0.47 |
4,611,481 |
246,246.73 |
| PTTGC |
58.50 |
0.25 |
0.43 |
14,434,396 |
845,821.64 |
| BCP |
24.40 |
0.10 |
0.41 |
3,090,042 |
75,411.44 |
| BH |
126.50 |
0.50 |
0.40 |
974,607 |
123,473.78 |
| ADVANC |
169.50 |
0.50 |
0.30 |
4,330,538 |
735,108.46 |
| AMATA |
17.20 |
– |
– |
10,301,320 |
177,888.75 |
| AP |
8.10 |
– |
– |
10,454,619 |
85,169.70 |
| BAM |
17.70 |
– |
– |
16,343,956 |
288,279.19 |
| BDMS |
24.00 |
– |
– |
56,614,098 |
1,354,829.69 |
| CKP |
5.25 |
– |
– |
19,682,793 |
102,367.75 |
| CPN |
50.75 |
– |
– |
8,427,520 |
423,972.22 |
| DOHOME |
27.00 |
– |
– |
9,231,852 |
248,227.63 |
| GPSC |
73.25 |
– |
– |
9,631,589 |
701,753.57 |
| GULF |
33.25 |
– |
– |
9,451,900 |
313,157.10 |
| INTUCH |
64.50 |
– |
– |
3,007,132 |
194,245.06 |
| JMART |
33.50 |
– |
– |
9,711,664 |
322,728.55 |
| KCE |
73.50 |
– |
– |
16,590,319 |
1,214,398.20 |
| MINT |
29.25 |
– |
– |
18,094,452 |
527,183.33 |
| OR |
29.00 |
– |
– |
15,197,572 |
442,353.75 |
| ORI |
8.45 |
– |
– |
10,185,586 |
85,525.28 |
| PTT |
37.25 |
– |
– |
57,773,178 |
2,162,269.45 |
| SCB |
92.00 |
– |
– |
22,252,004 |
2,050,588.29 |
| SCC |
420.00 |
– |
– |
1,379,083 |
579,175.29 |
| STA |
39.00 |
– |
– |
11,850,211 |
461,891.53 |
| TCAP |
33.25 |
– |
– |
4,948,673 |
164,182.39 |
| TISCO |
89.50 |
– |
– |
6,595,786 |
589,737.96 |
| TOP |
51.50 |
– |
– |
8,636,183 |
446,786.53 |
| TTB |
1.02 |
– |
– |
835,528,846 |
842,575.15 |
| VGI |
5.60 |
– |
– |
23,792,034 |
133,531.52 |
| WHA |
3.04 |
– |
– |
106,441,651 |
323,953.93 |
| CBG |
148.50 |
-0.50 |
-0.34 |
5,653,082 |
837,663.23 |
| AOT |
60.25 |
-0.25 |
-0.41 |
24,235,874 |
1,460,471.49 |
| EA |
59.25 |
-0.25 |
-0.42 |
7,798,266 |
461,877.26 |
| RS |
20.60 |
-0.10 |
-0.48 |
15,290,325 |
318,219.30 |
| PSL |
19.80 |
-0.10 |
-0.50 |
30,912,360 |
615,524.90 |
| BTS |
8.80 |
-0.05 |
-0.56 |
104,083,601 |
914,358.70 |
| PTG |
17.10 |
-0.10 |
-0.58 |
11,961,701 |
206,078.04 |
| EGCO |
169.00 |
-1.00 |
-0.59 |
1,606,150 |
272,238.11 |
| STGT |
39.75 |
-0.25 |
-0.62 |
8,422,180 |
335,423.12 |
| LH |
7.90 |
-0.05 |
-0.63 |
51,497,287 |
407,926.83 |
| OSP |
37.50 |
-0.25 |
-0.66 |
9,358,625 |
351,065.22 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
5,775,952 |
216,829.25 |
| PRM |
6.55 |
-0.05 |
-0.76 |
15,714,242 |
102,895.39 |
| TVO |
32.00 |
-0.25 |
-0.78 |
1,522,398 |
48,746.24 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
21,329,769 |
121,057.96 |
| RBF |
21.80 |
-0.20 |
-0.91 |
15,207,864 |
331,333.67 |
| BGRIM |
40.50 |
-0.50 |
-1.22 |
7,642,230 |
308,167.19 |
| PTTEP |
113.00 |
-1.50 |
-1.31 |
10,344,192 |
1,173,673.83 |
| BJC |
33.75 |
-0.50 |
-1.46 |
5,394,216 |
183,213.27 |
| SCGP |
61.75 |
-1.00 |
-1.59 |
16,438,368 |
1,015,895.99 |
| HANA |
70.25 |
-1.25 |
-1.75 |
12,735,238 |
897,145.83 |
| HMPRO |
13.90 |
-0.30 |
-2.11 |
33,364,545 |
464,499.24 |
| BCPG |
13.70 |
-0.30 |
-2.14 |
15,494,703 |
213,834.89 |
| GLOBAL |
23.40 |
-0.60 |
-2.50 |
14,052,362 |
329,247.36 |
| COM7 |
66.25 |
-2.75 |
-3.99 |
17,733,885 |
1,182,330.93 |
