| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
4.00 |
0.30 |
8.11 |
305,654,627 |
1,197,475.66 |
| HANA |
75.25 |
5.00 |
7.12 |
16,827,900 |
1,235,580.52 |
| KCE |
77.25 |
3.75 |
5.10 |
18,301,339 |
1,386,690.72 |
| MEGA |
38.50 |
1.25 |
3.36 |
2,972,086 |
113,619.69 |
| SYNEX |
27.00 |
0.50 |
1.89 |
1,193,590 |
32,127.41 |
| JMT |
42.75 |
0.75 |
1.79 |
2,677,963 |
114,251.15 |
| VGI |
5.70 |
0.10 |
1.79 |
8,382,266 |
47,376.28 |
| AMATA |
17.50 |
0.30 |
1.74 |
3,819,290 |
66,217.99 |
| RATCH |
44.75 |
0.75 |
1.70 |
2,505,060 |
111,419.43 |
| TISCO |
90.75 |
1.25 |
1.40 |
2,895,817 |
260,975.28 |
| TKN |
7.30 |
0.10 |
1.39 |
2,712,227 |
19,639.75 |
| DELTA |
596.00 |
8.00 |
1.36 |
387,616 |
229,128.86 |
| WHA |
3.08 |
0.04 |
1.32 |
9,656,484 |
29,565.22 |
| LH |
8.00 |
0.10 |
1.27 |
11,995,942 |
95,381.91 |
| BTS |
8.90 |
0.10 |
1.14 |
21,379,089 |
190,343.84 |
| COM7 |
67.00 |
0.75 |
1.13 |
5,981,418 |
404,663.85 |
| KTC |
67.00 |
0.75 |
1.13 |
2,142,927 |
142,713.15 |
| CBG |
150.00 |
1.50 |
1.01 |
2,636,543 |
397,048.82 |
| BBL |
106.00 |
1.00 |
0.95 |
5,193,775 |
548,080.49 |
| ICHI |
11.40 |
0.10 |
0.88 |
2,561,454 |
29,186.00 |
| KBANK |
115.00 |
1.00 |
0.88 |
6,873,935 |
786,314.49 |
| PLANB |
5.70 |
0.05 |
0.88 |
4,465,966 |
25,532.00 |
| TQM |
115.00 |
1.00 |
0.88 |
55,468 |
6,381.52 |
| MINT |
29.50 |
0.25 |
0.85 |
7,988,836 |
233,818.88 |
| SCB |
92.75 |
0.75 |
0.82 |
6,453,985 |
595,483.68 |
| AEONTS |
190.00 |
1.50 |
0.80 |
261,650 |
49,618.86 |
| TVO |
32.25 |
0.25 |
0.78 |
749,922 |
24,192.80 |
| PRM |
6.60 |
0.05 |
0.76 |
4,778,318 |
31,498.34 |
| JMART |
33.75 |
0.25 |
0.75 |
2,154,276 |
72,419.19 |
| BCPG |
13.80 |
0.10 |
0.73 |
7,349,630 |
101,207.60 |
| TRUE |
3.06 |
0.02 |
0.66 |
11,485,706 |
35,095.89 |
| ESSO |
7.80 |
0.05 |
0.65 |
11,010,491 |
85,922.79 |
| ADVANC |
170.50 |
1.00 |
0.59 |
1,093,363 |
185,656.76 |
| EGCO |
170.00 |
1.00 |
0.59 |
443,145 |
75,220.26 |
| BAM |
17.80 |
0.10 |
0.56 |
1,031,297 |
18,331.79 |
| PSL |
19.90 |
0.10 |
0.51 |
5,318,868 |
106,124.40 |
| SPALI |
20.50 |
0.10 |
0.49 |
971,501 |
19,965.71 |
| RBF |
21.90 |
0.10 |
0.46 |
8,777,927 |
194,108.21 |
| GLOBAL |
23.50 |
0.10 |
0.43 |
3,642,589 |
85,496.44 |
| MTC |
58.25 |
0.25 |
0.43 |
2,670,629 |
155,417.84 |
| AOT |
60.50 |
0.25 |
0.41 |
2,786,104 |
168,477.63 |
| BH |
127.00 |
0.50 |
0.40 |
203,990 |
25,951.26 |
| BEC |
13.40 |
– |
– |
4,992,855 |
67,016.43 |
| BEM |
7.95 |
– |
– |
10,833,675 |
85,680.06 |
| BGRIM |
40.50 |
– |
– |
1,539,826 |
62,169.58 |
| BJC |
33.75 |
– |
– |
781,524 |
26,407.82 |
| CENTEL |
32.50 |
– |
– |
1,557,379 |
50,669.90 |
| CK |
18.40 |
– |
– |
1,304,564 |
24,017.52 |
| CKP |
5.25 |
– |
– |
3,497,815 |
18,366.97 |
| CPALL |
60.25 |
– |
– |
4,783,195 |
287,024.14 |
| GULF |
33.25 |
– |
– |
1,860,902 |
61,721.52 |
| GUNKUL |
4.76 |
– |
– |
97,783,036 |
465,829.14 |
| HMPRO |
13.90 |
– |
– |
8,595,252 |
119,409.71 |
| INTUCH |
64.50 |
– |
– |
318,157 |
20,536.34 |
| KKP |
53.50 |
– |
– |
1,183,823 |
63,544.15 |
| KTB |
10.20 |
– |
– |
7,734,503 |
78,867.81 |
| NRF |
10.20 |
– |
– |
1,463,237 |
14,798.15 |
| OR |
29.00 |
– |
– |
13,481,638 |
392,810.45 |
| OSP |
37.50 |
– |
– |
1,411,629 |
52,879.32 |
| PTL |
25.50 |
– |
– |
1,462,260 |
37,146.98 |
| PTT |
37.25 |
– |
– |
26,205,897 |
978,145.88 |
| QH |
2.24 |
– |
– |
16,658,329 |
36,974.66 |
| SAWAD |
68.75 |
– |
– |
1,813,675 |
125,289.59 |
| SCC |
420.00 |
– |
– |
367,374 |
154,332.00 |
| SINGER |
38.25 |
– |
– |
1,034,142 |
39,461.08 |
| STEC |
13.10 |
– |
– |
2,183,569 |
28,577.85 |
| TASCO |
18.90 |
– |
– |
2,143,875 |
40,626.81 |
| TCAP |
33.25 |
– |
– |
1,411,555 |
47,126.14 |
| TOP |
51.50 |
– |
– |
3,806,814 |
195,924.01 |
| TTB |
1.02 |
– |
– |
226,607,370 |
229,754.24 |
| SCGP |
61.50 |
-0.25 |
-0.40 |
3,784,733 |
233,178.02 |
| EA |
59.00 |
-0.25 |
-0.42 |
3,603,472 |
212,828.87 |
| CPN |
50.50 |
-0.25 |
-0.49 |
1,261,356 |
63,922.63 |
| RS |
20.50 |
-0.10 |
-0.49 |
2,170,261 |
44,706.00 |
| SPRC |
8.95 |
-0.05 |
-0.56 |
5,899,170 |
52,747.61 |
| PTG |
17.00 |
-0.10 |
-0.58 |
4,272,150 |
73,104.70 |
| AP |
8.05 |
-0.05 |
-0.62 |
6,340,801 |
51,197.93 |
| GPSC |
72.75 |
-0.50 |
-0.68 |
3,498,220 |
255,772.64 |
| JAS |
2.80 |
-0.02 |
-0.71 |
4,620,382 |
12,867.05 |
| BANPU |
13.10 |
-0.10 |
-0.76 |
35,091,398 |
465,389.89 |
| BCP |
24.20 |
-0.20 |
-0.82 |
1,524,045 |
36,936.59 |
| PTTEP |
112.00 |
-1.00 |
-0.88 |
3,949,908 |
443,921.04 |
| TU |
21.90 |
-0.20 |
-0.90 |
14,543,170 |
319,320.49 |
| IRPC |
3.66 |
-0.04 |
-1.08 |
72,624,408 |
267,554.65 |
| SUPER |
0.90 |
-0.01 |
-1.10 |
53,765,997 |
48,740.37 |
| ORI |
8.35 |
-0.10 |
-1.18 |
4,513,940 |
37,877.71 |
| BDMS |
23.70 |
-0.30 |
-1.25 |
35,947,864 |
860,973.55 |
| IVL |
39.00 |
-0.50 |
-1.27 |
9,229,597 |
364,437.84 |
| STA |
38.50 |
-0.50 |
-1.28 |
3,810,501 |
147,501.67 |
| MAJOR |
21.40 |
-0.30 |
-1.38 |
2,456,391 |
52,553.08 |
| DOHOME |
26.50 |
-0.50 |
-1.85 |
2,511,713 |
67,592.27 |
| STGT |
39.00 |
-0.75 |
-1.89 |
9,569,829 |
376,605.34 |
| AAV |
2.70 |
-0.06 |
-2.17 |
19,416,480 |
52,056.13 |
| CRC |
32.75 |
-0.75 |
-2.24 |
3,060,569 |
100,785.27 |
| DTAC |
29.25 |
-0.75 |
-2.50 |
4,845,438 |
143,670.71 |
| THANI |
4.92 |
-0.13 |
-2.57 |
16,611,413 |
82,942.26 |
| CPF |
25.50 |
-0.75 |
-2.86 |
38,738,656 |
993,467.48 |
| PTTGC |
54.50 |
-4.00 |
-6.84 |
74,644,787 |
4,163,248.62 |
| CHG |
4.04 |
-0.30 |
-6.91 |
403,911,219 |
1,698,190.40 |
| BCH |
23.40 |
-1.85 |
-7.33 |
39,244,195 |
952,122.13 |
